Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.286 9.324 8.932 8.980 276,349 -0.36(-3.89%)
Sep 27, 2018 9.181 9.381 9.181 9.343 504,740 +0.15(+1.66%)
Sep 26, 2018 9.056 9.247 9.037 9.190 976,516 +0.13(+1.48%)
Sep 25, 2018 9.142 9.178 8.942 9.056 379,281 -0.11(-1.15%)
Sep 24, 2018 9.381 9.515 9.076 9.161 410,656 -0.21(-2.24%)
Sep 21, 2018 9.305 9.668 9.171 9.372 724,790 +0.09(+0.93%)
Sep 20, 2018 9.209 9.620 9.028 9.286 868,437 +0.12(+1.36%)
Sep 19, 2018 8.865 9.267 8.865 9.161 172,003 +0.30(+3.34%)
Sep 18, 2018 9.133 9.161 8.607 8.865 401,020 -0.26(-2.83%)
Sep 17, 2018 8.770 9.362 8.665 9.123 501,545 +0.32(+3.69%)
Sep 14, 2018 8.741 8.827 8.454 8.798 139,431 +0.10(+1.10%)
Sep 13, 2018 8.369 8.770 8.369 8.703 380,952 +0.45(+5.44%)
Sep 12, 2018 8.187 8.316 8.106 8.254 405,007 +0.12(+1.53%)
Sep 11, 2018 8.168 8.197 8.039 8.130 171,163 -0.11(-1.28%)
Sep 10, 2018 8.550 8.550 8.139 8.235 306,599 -0.27(-3.15%)
Sep 07, 2018 8.397 8.579 8.302 8.502 255,832 +0.14(+1.71%)
Sep 06, 2018 8.330 8.416 8.273 8.359 283,027 +0.10(+1.16%)
Sep 05, 2018 8.263 8.349 8.072 8.263 473,887 -0.02(-0.23%)
Sep 04, 2018 8.751 8.751 8.254 8.283 586,344 -0.58(-6.57%)
Aug 31, 2018 8.865 8.865 8.865 0 -0.07(-0.75%)
Aug 30, 2018 9.333 9.333 8.827 8.932 505,551 -0.31(-3.31%)
Aug 29, 2018 9.009 9.362 8.912 9.238 566,408 +0.25(+2.76%)
Aug 28, 2018 8.818 9.013 8.760 8.989 547,964 +0.18(+2.06%)
Aug 27, 2018 8.712 9.018 8.712 8.808 688,800 +0.28(+3.25%)
Aug 24, 2018 8.560 8.722 8.493 8.531 616,867 +0.11(+1.25%)
Aug 23, 2018 8.722 8.999 8.416 8.426 952,847 -0.39(-4.44%)
Aug 22, 2018 8.607 8.865 8.607 8.818 958,232 +0.16(+1.88%)
Aug 21, 2018 8.617 8.989 8.197 8.655 978,195 -0.57(-6.21%)
Aug 20, 2018 9.181 9.267 8.903 9.228 448,838 +0.06(+0.62%)
Aug 17, 2018 9.200 9.228 9.047 9.171 271,534 -0.04(-0.41%)
Aug 16, 2018 9.171 9.467 9.171 9.209 352,807 +0.04(+0.42%)
Aug 15, 2018 9.286 9.286 8.989 9.171 231,210 -0.21(-2.24%)
Aug 14, 2018 9.267 9.477 9.209 9.381 469,188 +0.12(+1.34%)
Aug 13, 2018 9.429 9.515 9.180 9.257 325,313 -0.21(-2.22%)
Aug 10, 2018 9.515 9.582 9.142 9.467 711,391 -0.15(-1.59%)
Aug 09, 2018 9.983 9.983 9.572 9.620 555,331 -0.32(-3.17%)
Aug 08, 2018 10.26 10.43 9.916 9.935 438,667 -0.37(-3.61%)
Aug 07, 2018 10.52 10.58 10.28 10.31 464,265 -0.13(-1.28%)
Aug 06, 2018 10.69 10.71 10.37 10.44 326,727 -0.26(-2.41%)
Aug 03, 2018 10.54 10.79 10.49 10.70 377,573 +0.27(+2.56%)
Aug 02, 2018 10.48 10.58 10.26 10.43 340,240 -0.11(-1.09%)
Aug 01, 2018 10.79 10.85 10.53 10.55 368,922 -0.32(-2.99%)
Jul 31, 2018 10.81 11.00 10.56 10.87 584,150 +0.13(+1.25%)
Jul 30, 2018 10.78 10.82 10.63 10.74 333,915 -0.07(-0.62%)
Jul 27, 2018 11.15 11.31 10.79 10.80 660,831 -0.29(-2.58%)
Jul 26, 2018 11.11 11.15 10.94 11.09 689,345 -0.06(-0.51%)
Jul 25, 2018 10.56 11.19 10.53 11.15 581,105 +0.66(+6.28%)
Jul 24, 2018 10.25 10.58 10.15 10.49 406,610 +0.36(+3.58%)
Jul 23, 2018 10.21 10.26 9.964 10.13 423,161 -0.18(-1.76%)
Jul 20, 2018 9.945 10.44 9.945 10.31 665,955 +0.32(+3.25%)
Jul 19, 2018 10.11 10.19 9.840 9.983 344,092 -0.27(-2.61%)
Jul 18, 2018 10.08 10.30 9.907 10.25 434,944 +0.12(+1.23%)
Jul 17, 2018 9.735 10.15 9.735 10.13 416,384 +0.34(+3.52%)
Jul 16, 2018 9.773 9.811 9.620 9.782 333,176 -0.02(-0.19%)
Jul 13, 2018 9.696 9.859 9.606 9.801 271,055 +0.05(+0.49%)
Jul 12, 2018 9.716 9.821 9.563 9.754 525,317 +0.11(+1.19%)
Jul 11, 2018 9.706 9.706 9.524 9.639 659,475 -0.16(-1.66%)
Jul 10, 2018 9.744 9.806 9.419 9.801 510,265 +0.03(+0.29%)
Jul 09, 2018 9.706 9.878 9.639 9.773 296,174 +0.11(+1.09%)
Jul 06, 2018 9.438 9.706 9.314 9.668 486,820 +0.29(+3.06%)
Jul 05, 2018 9.811 9.811 9.333 9.381 437,382 -0.34(-3.54%)
Jul 03, 2018 9.725 9.725 9.725 0 +0.44(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.