Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 18, 2018	23.80	23.80	23.80	23.80	350	-0.38(-1.57%)
Sep 14, 2018		24.18	24.18	24.18	0	+0.68(+2.89%)
Sep 07, 2018		23.50	23.50	23.50	0	+0.21(+0.92%)
Sep 06, 2018		23.29	23.29	23.29	0	-0.71(-2.95%)
Aug 30, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 24, 2018		24.00	24.00	24.00	0	+0.11(+0.47%)
Aug 09, 2018		23.88	23.88	23.88	0	+1.63(+7.34%)
Aug 02, 2018		22.25	22.25	22.25	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 13, 2018		22.65	22.65	22.65	0	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices