Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.220 -0.280 (-3.29%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	8.590	8.590	8.110	8.220	172,394	-0.28(-3.29%)
May 24, 2024	8.400	8.680	8.310	8.500	243,739	+0.08(+0.95%)
May 23, 2024	8.560	8.710	8.170	8.420	277,969	-0.24(-2.77%)
May 22, 2024	8.790	8.814	8.200	8.660	503,566	-0.20(-2.26%)
May 21, 2024	9.670	9.744	8.800	8.860	340,188	-0.83(-8.57%)
May 20, 2024	9.780	9.870	9.600	9.690	140,858	-0.11(-1.12%)
May 17, 2024	9.840	9.950	9.460	9.800	203,837	-0.05(-0.51%)
May 16, 2024	9.950	9.980	9.570	9.850	236,993	+0.12(+1.23%)
May 15, 2024	9.990	10.14	9.650	9.730	370,400	-0.16(-1.62%)
May 14, 2024	9.060	10.24	9.060	9.890	957,961	+1.03(+11.63%)
May 13, 2024	8.980	9.070	8.800	8.860	276,151	+0.13(+1.49%)
May 10, 2024	8.910	9.000	8.400	8.730	196,229	-0.17(-1.91%)
May 09, 2024	8.680	8.970	8.540	8.900	224,438	+0.19(+2.18%)
May 08, 2024	8.750	8.750	8.360	8.710	157,700	-0.10(-1.14%)
May 07, 2024	8.880	8.940	8.450	8.810	227,045	-0.03(-0.34%)
May 06, 2024	9.000	9.000	8.350	8.840	288,175	-0.12(-1.34%)
May 03, 2024	8.950	9.200	8.540	8.960	528,663	+0.21(+2.40%)
May 02, 2024	7.950	8.810	7.910	8.750	682,893	+0.97(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices