Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				20.61	0	+0.35(+1.73%)
May 27, 2022	20.26	20.26	20.26	20.26	100	+0.42(+2.12%)
May 24, 2022				19.84	0	+0.64(+3.33%)
May 16, 2022				19.20	0	-3.82(-16.58%)
Apr 27, 2022				23.02	0	-3.09(-11.82%)
Mar 30, 2022				26.10	0	+1.71(+7.01%)
Mar 22, 2022				24.39	0	+0.69(+2.91%)
Mar 17, 2022				23.70	0	+0.54(+2.31%)
Mar 10, 2022				23.16	0	-1.29(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices