Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2012 0.0009 0.0010 0.0005 0.0005 557,134 -0.00(-50.00%)
May 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 23, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 18, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 17, 2012 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
May 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+14.29%)
May 04, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2012 0.0007 0.0007 0.0007 0.0007 4,035 +0.00(+0.00%)
May 02, 2012 0.0007 0.0007 0.0007 0.0007 48,937 +0.00(+0.00%)
May 01, 2012 0.0007 0.0007 0.0007 0.0007 15,145 +0.00(+0.00%)
Apr 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Apr 25, 2012 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Apr 24, 2012 0.0006 0.0007 0.0006 0.0007 92,000 +0.00(+16.67%)
Apr 20, 2012 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 18, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2012 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0002 0.0002 0.0002 16,000 -0.00(-60.00%)
Apr 09, 2012 0.0010 0.0010 0.0005 0.0005 191,000 +0.00(+150.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 29, 2012 0.0004 0.0004 0.0004 0.0004 2,934 +0.00(+0.00%)
Mar 28, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2012 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 22, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 15, 2012 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Mar 12, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2012 0.0004 0.0004 0.0004 0.0004 4,885 +0.00(+0.00%)
Mar 08, 2012 0.0004 0.0004 0.0004 0.0004 17,225 +0.00(+0.00%)
Mar 07, 2012 0.0004 0.0004 0.0004 0.0004 366 +0.00(+33.33%)
Mar 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2012 0.0003 0.0003 0.0003 0.0003 9,000 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.