Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.520 3.550 3.440 3.440 34,793 -0.07(-1.99%)
Feb 26, 2016 3.380 3.600 3.378 3.510 113,017 +0.21(+6.36%)
Feb 25, 2016 3.268 3.310 3.221 3.300 11,793 +0.03(+0.92%)
Feb 24, 2016 3.260 3.270 3.180 3.270 4,084 +0.00(+0.00%)
Feb 23, 2016 3.270 3.290 3.180 3.270 1,803 +0.07(+2.19%)
Feb 22, 2016 3.220 3.280 3.200 3.200 7,719 +0.03(+0.95%)
Feb 19, 2016 3.280 3.280 3.170 3.170 9,716 -0.07(-2.16%)
Feb 18, 2016 3.270 3.270 3.240 3.240 568 -0.04(-1.22%)
Feb 17, 2016 3.176 3.280 3.110 3.280 4,726 +0.20(+6.49%)
Feb 16, 2016 3.050 3.340 3.050 3.080 10,913 +0.04(+1.32%)
Feb 12, 2016 3.040 3.040 3.040 3.040 8,700 +0.00(+0.00%)
Feb 11, 2016 3.100 3.100 3.040 3.040 4,043 -0.08(-2.58%)
Feb 10, 2016 3.160 3.320 3.120 3.120 6,116 -0.08(-2.48%)
Feb 09, 2016 3.210 3.210 3.110 3.200 5,338 +0.14(+4.58%)
Feb 08, 2016 3.060 3.170 3.030 3.060 6,798 -0.16(-4.97%)
Feb 05, 2016 3.239 3.330 3.210 3.220 4,238 -0.06(-1.83%)
Feb 04, 2016 3.170 3.290 3.162 3.280 4,258 +0.05(+1.56%)
Feb 03, 2016 3.150 3.329 3.080 3.229 10,208 -0.04(-1.24%)
Feb 02, 2016 3.430 3.480 3.230 3.270 8,157 +0.08(+2.51%)
Feb 01, 2016 3.330 3.330 3.160 3.190 3,999 +0.00(+0.00%)
Jan 29, 2016 3.100 3.400 3.100 3.190 4,736 +0.06(+1.92%)
Jan 28, 2016 3.150 3.150 3.020 3.130 6,246 +0.05(+1.72%)
Jan 27, 2016 3.300 3.340 3.040 3.077 14,308 -0.01(-0.42%)
Jan 26, 2016 3.190 3.220 3.065 3.090 16,036 -0.06(-1.90%)
Jan 25, 2016 3.200 3.200 3.150 3.150 6,975 -0.10(-3.23%)
Jan 22, 2016 3.220 3.310 3.220 3.255 11,564 +0.03(+1.09%)
Jan 21, 2016 3.220 3.260 3.020 3.220 5,019 +0.03(+0.94%)
Jan 20, 2016 3.140 3.190 3.010 3.190 19,445 -0.01(-0.31%)
Jan 19, 2016 3.240 3.250 3.130 3.200 16,420 +0.04(+1.27%)
Jan 15, 2016 3.150 3.160 3.160 3.160 9,700 -0.03(-0.94%)
Jan 14, 2016 3.300 3.300 3.170 3.190 5,727 -0.06(-1.85%)
Jan 13, 2016 3.380 3.380 3.180 3.250 38,245 -0.12(-3.56%)
Jan 12, 2016 3.340 3.454 3.330 3.370 23,889 +0.04(+1.20%)
Jan 11, 2016 3.350 3.350 3.260 3.330 21,003 -0.01(-0.30%)
Jan 08, 2016 3.300 3.450 3.260 3.340 11,012 -0.01(-0.30%)
Jan 07, 2016 3.460 3.560 3.340 3.350 25,332 -0.15(-4.29%)
Jan 06, 2016 3.550 3.590 3.466 3.500 15,732 -0.05(-1.41%)
Jan 05, 2016 3.600 3.730 3.510 3.550 52,767 -0.02(-0.56%)
Jan 04, 2016 3.700 3.700 3.558 3.570 27,500 -0.23(-6.05%)
Dec 31, 2015 3.530 3.800 3.800 3.800 77,900 +0.29(+8.26%)
Dec 30, 2015 3.569 3.570 3.480 3.510 28,033 +0.04(+1.15%)
Dec 29, 2015 3.490 3.560 3.470 3.470 10,766 -0.06(-1.70%)
Dec 28, 2015 3.470 3.560 3.470 3.530 5,038 +0.06(+1.73%)
Dec 24, 2015 3.580 3.470 3.470 3.470 8,200 -0.03(-0.86%)
Dec 23, 2015 3.471 3.640 3.470 3.500 21,606 -0.05(-1.41%)
Dec 22, 2015 3.530 3.560 3.530 3.550 15,839 +0.02(+0.57%)
Dec 21, 2015 3.510 3.540 3.450 3.530 2,495 -0.01(-0.28%)
Dec 18, 2015 3.500 3.550 3.460 3.540 16,155 -0.01(-0.28%)
Dec 17, 2015 3.560 3.670 3.540 3.550 4,490 +0.04(+1.14%)
Dec 16, 2015 3.520 3.635 3.440 3.510 10,809 -0.00(-0.00%)
Dec 15, 2015 3.420 3.580 3.420 3.510 6,123 +0.09(+2.63%)
Dec 14, 2015 3.510 3.580 3.410 3.420 6,004 -0.13(-3.66%)
Dec 11, 2015 3.530 3.590 3.530 3.550 5,128 -0.03(-0.84%)
Dec 10, 2015 3.670 3.670 3.560 3.580 6,877 +0.04(+1.13%)
Dec 09, 2015 3.540 3.690 3.520 3.540 7,439 -0.03(-0.84%)
Dec 08, 2015 3.620 3.670 3.551 3.570 8,570 -0.04(-1.11%)
Dec 07, 2015 3.560 3.680 3.530 3.610 25,473 -0.07(-1.90%)
Dec 04, 2015 3.630 3.700 3.600 3.680 23,406 +0.02(+0.55%)
Dec 03, 2015 3.690 3.690 3.600 3.660 5,428 +0.02(+0.55%)
Dec 02, 2015 3.660 3.690 3.590 3.640 14,142 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.