Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.110 2.240 2.110 2.200 83,600 +0.08(+3.77%)
Dec 30, 2019 2.130 2.150 2.070 2.120 51,884 +0.00(+0.00%)
Dec 27, 2019 2.050 2.180 2.000 2.120 72,900 +0.07(+3.41%)
Dec 26, 2019 2.050 2.135 2.013 2.050 51,881 -0.02(-0.97%)
Dec 24, 2019 2.030 2.070 1.950 2.070 50,700 +0.03(+1.47%)
Dec 23, 2019 2.070 2.080 1.980 2.040 44,625 -0.03(-1.45%)
Dec 20, 2019 2.040 2.070 1.960 2.070 80,400 +0.03(+1.47%)
Dec 19, 2019 2.030 2.040 1.990 2.040 36,644 +0.02(+0.74%)
Dec 18, 2019 1.970 2.040 1.920 2.025 74,898 +0.04(+2.27%)
Dec 17, 2019 1.990 2.020 1.870 1.980 130,356 -0.04(-1.98%)
Dec 16, 2019 2.060 2.080 1.970 2.020 136,023 -0.07(-3.35%)
Dec 13, 2019 2.040 2.117 2.040 2.090 73,400 +0.00(+0.00%)
Dec 12, 2019 2.190 2.350 1.900 2.090 439,735 -0.07(-3.24%)
Dec 11, 2019 2.220 2.250 2.160 2.160 48,338 -0.05(-2.26%)
Dec 10, 2019 2.180 2.220 2.160 2.210 74,006 +0.03(+1.38%)
Dec 09, 2019 2.160 2.230 2.160 2.180 39,455 -0.01(-0.46%)
Dec 06, 2019 2.180 2.240 2.130 2.190 84,200 +0.01(+0.46%)
Dec 05, 2019 2.130 2.190 2.130 2.180 24,491 +0.03(+1.40%)
Dec 04, 2019 2.180 2.200 2.120 2.150 38,129 -0.02(-0.92%)
Dec 03, 2019 2.160 2.240 2.110 2.170 55,365 -0.01(-0.46%)
Dec 02, 2019 2.250 2.270 2.150 2.180 56,383 -0.06(-2.68%)
Nov 29, 2019 2.110 2.240 2.110 2.240 45,800 +0.10(+4.67%)
Nov 27, 2019 2.150 2.220 2.090 2.140 115,800 +0.00(+0.00%)
Nov 26, 2019 2.120 2.210 2.110 2.140 124,454 -0.04(-1.84%)
Nov 25, 2019 2.160 2.290 2.020 2.180 300,048 -0.13(-5.62%)
Nov 22, 2019 2.370 2.380 2.280 2.310 172,500 -0.07(-2.94%)
Nov 21, 2019 2.350 2.400 2.350 2.380 72,943 +0.02(+0.85%)
Nov 20, 2019 2.380 2.436 2.360 2.360 113,767 -0.02(-0.84%)
Nov 19, 2019 2.350 2.450 2.320 2.380 115,606 -0.01(-0.42%)
Nov 18, 2019 2.470 2.490 2.300 2.390 111,325 -0.06(-2.45%)
Nov 15, 2019 2.380 2.500 2.310 2.450 159,000 +0.05(+2.08%)
Nov 14, 2019 2.450 2.480 2.370 2.400 100,080 -0.04(-1.64%)
Nov 13, 2019 2.390 2.500 2.350 2.440 157,260 +0.03(+1.24%)
Nov 12, 2019 2.600 2.600 2.250 2.410 345,642 -0.08(-3.21%)
Nov 11, 2019 2.400 2.520 2.280 2.490 656,817 +0.26(+11.66%)
Nov 08, 2019 2.220 2.340 2.030 2.230 397,300 +0.05(+2.29%)
Nov 07, 2019 1.850 2.180 1.850 2.180 410,417 +0.36(+19.78%)
Nov 06, 2019 1.710 1.920 1.710 1.820 372,510 +0.11(+6.43%)
Nov 05, 2019 1.890 2.040 1.700 1.710 909,561 -0.18(-9.52%)
Nov 04, 2019 1.650 1.890 1.650 1.890 331,385 +0.30(+18.57%)
Nov 01, 2019 1.660 1.720 1.580 1.594 154,600 -0.07(-3.98%)
Oct 31, 2019 1.720 1.790 1.650 1.660 164,890 -0.04(-2.35%)
Oct 30, 2019 1.690 1.720 1.680 1.700 41,833 +0.03(+1.80%)
Oct 29, 2019 1.640 1.710 1.610 1.670 58,383 +0.06(+3.73%)
Oct 28, 2019 1.570 1.680 1.565 1.610 36,302 +0.04(+2.55%)
Oct 25, 2019 1.580 1.630 1.540 1.570 30,600 -0.02(-1.26%)
Oct 24, 2019 1.610 1.610 1.528 1.590 37,966 -0.02(-1.24%)
Oct 23, 2019 1.520 1.610 1.515 1.610 36,768 +0.11(+7.33%)
Oct 22, 2019 1.590 1.610 1.490 1.500 125,569 -0.09(-5.66%)
Oct 21, 2019 1.590 1.630 1.580 1.590 17,503 +0.00(+0.00%)
Oct 18, 2019 1.620 1.647 1.570 1.590 39,400 -0.01(-0.63%)
Oct 17, 2019 1.550 1.630 1.533 1.600 67,254 +0.07(+4.58%)
Oct 16, 2019 1.510 1.540 1.510 1.530 13,690 +0.00(+0.00%)
Oct 15, 2019 1.510 1.540 1.500 1.530 21,282 +0.03(+2.00%)
Oct 14, 2019 1.510 1.560 1.500 1.500 21,488 +0.00(+0.00%)
Oct 11, 2019 1.550 1.581 1.480 1.500 60,800 -0.06(-3.85%)
Oct 10, 2019 1.550 1.590 1.537 1.560 23,230 +0.01(+0.65%)
Oct 09, 2019 1.580 1.580 1.500 1.550 44,920 +0.03(+1.97%)
Oct 08, 2019 1.470 1.520 1.450 1.520 68,674 +0.06(+4.11%)
Oct 07, 2019 1.460 1.480 1.460 1.460 45,685 -0.02(-1.35%)
Oct 04, 2019 1.460 1.550 1.460 1.480 39,900 -0.01(-0.67%)
Oct 03, 2019 1.460 1.520 1.450 1.490 43,446 +0.03(+2.05%)
Oct 02, 2019 1.500 1.560 1.460 1.460 136,812 -0.08(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.