Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.024 6.253 6.024 6.253 635,356 +0.15(+2.50%)
Apr 29, 2002 6.024 6.116 6.024 6.101 49,831 +0.09(+1.51%)
Apr 26, 2002 6.024 6.101 5.872 6.010 712,726 -0.09(-1.48%)
Apr 25, 2002 6.337 6.337 5.986 6.100 730,298 -0.12(-1.85%)
Apr 24, 2002 6.101 6.322 6.101 6.215 98,745 +0.08(+1.37%)
Apr 23, 2002 6.558 6.558 5.986 6.131 1,214,585 -0.53(-7.90%)
Apr 22, 2002 6.581 6.672 6.482 6.657 82,484 +0.15(+2.33%)
Apr 19, 2002 6.600 6.672 6.482 6.505 43,668 -0.04(-0.57%)
Apr 18, 2002 6.611 6.665 6.543 6.543 10,884 -0.03(-0.46%)
Apr 17, 2002 6.672 6.672 6.520 6.573 23,211 -0.02(-0.35%)
Apr 16, 2002 6.483 6.634 6.482 6.596 202,999 +0.04(+0.58%)
Apr 15, 2002 6.672 6.672 6.482 6.558 52,454 -0.00(-0.01%)
Apr 12, 2002 6.562 6.650 6.451 6.559 49,307 +0.05(+0.71%)
Apr 11, 2002 6.855 6.855 6.482 6.512 92,057 -0.31(-4.47%)
Apr 10, 2002 6.674 6.863 6.596 6.817 55,864 +0.07(+1.02%)
Apr 09, 2002 6.489 6.840 6.489 6.749 55,995 +0.16(+2.43%)
Apr 08, 2002 6.520 6.596 6.406 6.589 45,766 +0.07(+1.05%)
Apr 05, 2002 6.566 6.794 6.497 6.520 75,534 +0.00(+0.00%)
Apr 04, 2002 6.406 6.520 6.406 6.520 372,689 +0.10(+1.54%)
Apr 03, 2002 6.329 6.558 6.329 6.421 241,159 -0.06(-0.94%)
Apr 02, 2002 6.482 6.543 6.436 6.482 78,419 -0.02(-0.23%)
Apr 01, 2002 6.596 6.672 6.444 6.497 28,981 -0.10(-1.50%)
Mar 29, 2002 6.444 6.711 6.367 6.596 240,110 +0.00(+0.00%)
Mar 28, 2002 6.444 6.711 6.367 6.596 239,061 +0.10(+1.53%)
Mar 27, 2002 6.520 6.520 6.367 6.497 110,810 -0.02(-0.35%)
Mar 26, 2002 6.367 6.520 6.253 6.520 86,156 +0.19(+3.01%)
Mar 25, 2002 6.162 6.406 6.162 6.329 266,862 +0.19(+3.11%)
Mar 22, 2002 6.547 6.634 6.139 6.139 131,923 -0.51(-7.68%)
Mar 21, 2002 6.177 6.718 6.177 6.650 64,387 +0.40(+6.34%)
Mar 20, 2002 6.139 6.291 6.101 6.253 57,175 +0.11(+1.86%)
Mar 19, 2002 6.139 6.177 6.001 6.139 286,008 +0.00(+0.00%)
Mar 18, 2002 6.040 6.276 6.040 6.139 138,742 +0.08(+1.26%)
Mar 15, 2002 6.051 6.070 6.017 6.062 132,447 -0.04(-0.63%)
Mar 14, 2002 6.024 6.101 5.948 6.101 411,768 +0.02(+0.25%)
Mar 13, 2002 6.101 6.101 6.040 6.085 25,833 -0.02(-0.37%)
Mar 12, 2002 6.101 6.177 6.001 6.108 128,120 -0.07(-1.11%)
Mar 11, 2002 6.200 6.200 6.093 6.177 78,288 -0.04(-0.61%)
Mar 08, 2002 6.406 6.406 6.139 6.215 80,780 +0.04(+0.62%)
Mar 07, 2002 6.219 6.406 6.101 6.177 92,188 -0.08(-1.22%)
Mar 06, 2002 6.280 6.291 6.123 6.253 50,880 +0.07(+1.17%)
Mar 05, 2002 6.329 6.360 6.101 6.181 194,344 -0.10(-1.52%)
Mar 04, 2002 6.215 6.329 6.139 6.276 106,351 +0.10(+1.61%)
Mar 01, 2002 6.101 6.261 6.101 6.177 199,196 +0.05(+0.75%)
Feb 28, 2002 5.948 6.177 5.902 6.131 973,556 +0.19(+3.21%)
Feb 27, 2002 6.062 6.062 5.849 5.940 1,025,880 +0.03(+0.52%)
Feb 26, 2002 5.719 5.956 5.719 5.910 13,375 +0.05(+0.91%)
Feb 25, 2002 5.910 6.101 5.719 5.856 90,746 -0.06(-1.03%)
Feb 22, 2002 6.101 6.101 5.834 5.918 176,509 -0.18(-3.00%)
Feb 21, 2002 6.215 6.223 6.024 6.101 242,209 -0.04(-0.62%)
Feb 20, 2002 6.062 6.482 5.994 6.139 142,414 +0.00(+0.00%)
Feb 19, 2002 6.024 6.245 5.948 6.139 78,681 +0.04(+0.62%)
Feb 18, 2002 6.139 6.253 6.032 6.101 90,353 +0.00(+0.00%)
Feb 15, 2002 6.139 6.253 6.032 6.101 87,205 -0.08(-1.23%)
Feb 14, 2002 6.207 6.215 6.062 6.177 74,092 -0.04(-0.61%)
Feb 13, 2002 6.249 6.291 6.108 6.215 79,730 +0.07(+1.12%)
Feb 12, 2002 6.390 6.390 6.101 6.146 91,402 -0.08(-1.35%)
Feb 11, 2002 6.367 6.520 6.223 6.230 97,958 -0.14(-2.16%)
Feb 08, 2002 6.367 6.406 6.200 6.367 103,597 -0.07(-1.07%)
Feb 07, 2002 6.520 6.520 6.390 6.436 341,217 +0.03(+0.48%)
Feb 06, 2002 6.337 6.596 6.268 6.406 1,131,314 +0.27(+4.35%)
Feb 05, 2002 6.284 6.688 6.116 6.139 44,979 -0.13(-2.07%)
Feb 04, 2002 6.863 6.894 6.253 6.268 44,979 -0.59(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.