Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ConocoPhillips (NY: COP )

121.71 +1.88 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.329	5.329	5.177	5.219	11,214,805	-0.17(-3.10%)
Sep 27, 2002	5.522	5.597	5.384	5.386	10,688,065	-0.16(-2.97%)
Sep 26, 2002	5.468	5.582	5.451	5.551	12,068,042	+0.13(+2.37%)
Sep 25, 2002	5.361	5.459	5.279	5.422	9,179,173	+0.09(+1.63%)
Sep 24, 2002	5.440	5.440	5.317	5.335	9,624,398	-0.13(-2.44%)
Sep 23, 2002	5.509	5.552	5.395	5.468	10,782,427	-0.04(-0.72%)
Sep 20, 2002	5.638	5.658	5.508	5.508	12,092,851	-0.12(-2.09%)
Sep 19, 2002	5.624	5.718	5.590	5.625	8,658,192	-0.06(-0.97%)
Sep 18, 2002	5.638	5.731	5.537	5.680	8,833,625	+0.04(+0.76%)
Sep 17, 2002	5.779	5.796	5.638	5.638	11,672,434	-0.22(-3.72%)
Sep 16, 2002	5.773	5.855	5.762	5.855	8,409,221	-0.01(-0.13%)
Sep 13, 2002	5.813	5.892	5.807	5.863	6,308,023	-0.02(-0.36%)
Sep 12, 2002	5.921	5.925	5.844	5.885	10,636,676	-0.04(-0.61%)
Sep 11, 2002	5.908	5.948	5.903	5.921	8,248,408	+0.04(+0.67%)
Sep 10, 2002	5.801	5.885	5.796	5.881	1,240,428	+0.10(+1.66%)
Sep 09, 2002	5.781	5.810	5.717	5.785	10,020,006	-0.01(-0.14%)
Sep 06, 2002	5.863	5.897	5.773	5.793	14,188,733	-0.03(-0.52%)
Sep 05, 2002	5.801	5.866	5.734	5.824	15,306,004	-0.01(-0.19%)
Sep 04, 2002	5.976	5.976	5.724	5.835	20,480,364	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ConocoPhillips (NY: COP )

Historical Prices