Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.40 -0.64 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.625 9.925 9.594 9.925 60,309 +0.26(+2.71%)
Feb 27, 2002 9.617 9.694 9.594 9.663 92,803 +0.05(+0.48%)
Feb 26, 2002 9.309 9.771 9.309 9.617 72,137 +0.32(+3.48%)
Feb 25, 2002 9.425 9.425 9.194 9.294 23,395 -0.14(-1.47%)
Feb 22, 2002 9.348 9.956 9.348 9.432 117,889 +0.08(+0.82%)
Feb 21, 2002 8.386 9.425 8.386 9.355 157,922 +0.92(+10.85%)
Feb 20, 2002 8.386 8.463 8.386 8.440 46,271 -0.02(-0.18%)
Feb 19, 2002 8.455 8.463 8.348 8.455 3,262,428 -0.01(-0.09%)
Feb 18, 2002 8.355 8.463 8.355 8.463 69,277 +0.00(+0.00%)
Feb 15, 2002 8.355 8.463 8.355 8.463 69,277 +0.08(+1.01%)
Feb 14, 2002 8.425 8.455 8.309 8.378 56,670 -0.08(-1.00%)
Feb 13, 2002 8.463 8.463 8.386 8.463 78,766 +0.02(+0.18%)
Feb 12, 2002 8.155 8.455 8.040 8.448 18,196 +0.29(+3.58%)
Feb 11, 2002 8.309 8.309 7.809 8.155 32,494 -0.15(-1.85%)
Feb 08, 2002 8.463 8.463 8.117 8.309 49,261 -0.15(-1.82%)
Feb 07, 2002 8.386 8.578 8.271 8.463 178,978 +0.04(+0.46%)
Feb 06, 2002 8.117 8.425 8.040 8.425 106,971 +0.36(+4.48%)
Feb 05, 2002 8.271 8.271 7.924 8.063 72,787 +0.18(+2.24%)
Feb 04, 2002 7.694 8.078 7.632 7.886 124,778 +0.12(+1.49%)
Feb 01, 2002 7.617 7.771 7.494 7.771 115,289 +0.15(+2.02%)
Jan 31, 2002 7.632 7.709 7.555 7.617 269,442 -0.05(-0.70%)
Jan 30, 2002 7.663 7.694 7.663 7.671 20,406 +0.01(+0.10%)
Jan 29, 2002 7.809 7.809 7.655 7.663 87,604 -0.12(-1.58%)
Jan 28, 2002 7.655 7.963 7.655 7.786 76,686 +0.13(+1.71%)
Jan 25, 2002 7.271 7.655 7.271 7.655 97,352 +0.38(+5.29%)
Jan 24, 2002 7.117 7.309 7.001 7.271 201,854 +0.15(+2.16%)
Jan 23, 2002 7.001 7.117 6.978 7.117 40,942 +0.07(+0.98%)
Jan 22, 2002 7.078 7.117 7.047 7.047 17,156 -0.08(-1.19%)
Jan 21, 2002 7.094 7.424 7.094 7.132 44,192 +0.00(+0.00%)
Jan 18, 2002 7.094 7.424 7.094 7.132 44,062 +0.08(+1.20%)
Jan 17, 2002 6.847 7.117 6.809 7.047 60,959 +0.24(+3.50%)
Jan 16, 2002 6.924 6.924 6.770 6.809 84,095 -0.08(-1.12%)
Jan 15, 2002 6.924 6.955 6.847 6.886 66,158 -0.05(-0.78%)
Jan 14, 2002 7.078 7.078 6.917 6.940 132,576 -0.10(-1.42%)
Jan 11, 2002 6.986 7.132 6.924 7.040 46,271 +0.04(+0.55%)
Jan 10, 2002 7.001 7.001 6.909 7.001 81,625 +0.38(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.