Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.77 +0.04 (+0.34%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.118 3.130 3.115 3.115 83,825 -0.00(-0.10%)
Apr 29, 2003 3.124 3.130 3.118 3.118 24,558 +0.02(+0.59%)
Apr 28, 2003 3.130 3.130 3.100 3.100 22,593 -0.02(-0.49%)
Apr 25, 2003 3.100 3.136 3.084 3.115 37,656 +0.02(+0.49%)
Apr 24, 2003 3.115 3.130 3.100 3.100 6,876 -0.03(-0.98%)
Apr 23, 2003 3.161 3.161 3.124 3.130 50,098 -0.03(-0.97%)
Apr 22, 2003 3.164 3.164 3.152 3.161 12,442 +0.01(+0.19%)
Apr 21, 2003 3.176 3.176 3.152 3.155 47,806 -0.02(-0.67%)
Apr 17, 2003 3.176 3.191 3.176 3.176 14,080 +0.00(+0.00%)
Apr 16, 2003 3.207 3.207 3.176 3.176 8,186 -0.03(-0.95%)
Apr 15, 2003 3.158 3.207 3.155 3.207 20,301 +0.08(+2.54%)
Apr 14, 2003 3.118 3.130 3.115 3.127 8,840 +0.01(+0.39%)
Apr 11, 2003 3.133 3.136 3.115 3.115 3,929 +0.00(+0.00%)
Apr 10, 2003 3.139 3.146 3.115 3.115 14,407 -0.01(-0.29%)
Apr 09, 2003 3.100 3.155 3.091 3.124 46,497 +0.03(+0.99%)
Apr 08, 2003 3.115 3.130 3.094 3.094 26,522 +0.01(+0.30%)
Apr 07, 2003 3.127 3.127 3.063 3.084 27,832 -0.03(-0.88%)
Apr 04, 2003 3.084 3.112 3.066 3.112 32,744 +0.01(+0.39%)
Apr 03, 2003 3.069 3.100 3.066 3.100 22,266 +0.02(+0.50%)
Apr 02, 2003 3.097 3.115 3.084 3.084 10,150 +0.01(+0.20%)
Apr 01, 2003 3.118 3.130 3.078 3.078 25,213 -0.04(-1.27%)
Mar 31, 2003 3.115 3.130 3.115 3.118 6,548 +0.04(+1.19%)
Mar 28, 2003 3.112 3.115 3.078 3.081 8,840 -0.02(-0.79%)
Mar 27, 2003 3.097 3.130 3.097 3.106 10,478 -0.01(-0.20%)
Mar 26, 2003 3.118 3.118 3.112 3.112 12,770 -0.02(-0.68%)
Mar 25, 2003 3.130 3.133 3.130 3.133 10,150 -0.01(-0.39%)
Mar 24, 2003 3.084 3.146 3.084 3.146 17,354 +0.05(+1.58%)
Mar 21, 2003 3.100 3.127 3.097 3.097 31,107 +0.00(+0.00%)
Mar 20, 2003 3.084 3.097 3.084 3.097 10,478 -0.02(-0.49%)
Mar 19, 2003 3.130 3.130 3.112 3.112 15,717 -0.02(-0.49%)
Mar 18, 2003 3.146 3.167 3.115 3.127 16,372 -0.04(-1.16%)
Mar 17, 2003 3.164 3.164 3.115 3.164 38,638 +0.03(+0.97%)
Mar 14, 2003 3.130 3.176 3.130 3.133 39,948 +0.00(+0.10%)
Mar 13, 2003 3.191 3.201 3.130 3.130 25,540 -0.05(-1.44%)
Mar 12, 2003 3.207 3.207 3.173 3.176 10,805 -0.01(-0.38%)
Mar 11, 2003 3.146 3.207 3.146 3.188 77,276 +0.01(+0.38%)
Mar 10, 2003 3.231 3.231 3.161 3.176 63,851 -0.05(-1.70%)
Mar 07, 2003 3.201 3.231 3.191 3.231 34,709 +0.06(+1.93%)
Mar 06, 2003 3.146 3.170 3.146 3.170 3,929 +0.01(+0.29%)
Mar 05, 2003 3.161 3.179 3.146 3.161 27,832 +0.03(+0.98%)
Mar 04, 2003 3.084 3.130 3.084 3.130 20,628 +0.03(+0.99%)
Mar 03, 2003 3.133 3.161 3.100 3.100 34,709 -0.03(-0.98%)
Feb 28, 2003 3.139 3.139 3.115 3.130 22,266 +0.02(+0.49%)
Feb 27, 2003 3.115 3.149 3.115 3.115 39,293 +0.02(+0.49%)
Feb 26, 2003 3.143 3.143 3.100 3.100 13,425 -0.04(-1.36%)
Feb 25, 2003 3.127 3.161 3.124 3.143 29,469 +0.01(+0.39%)
Feb 24, 2003 3.103 3.130 3.097 3.130 20,301 +0.02(+0.49%)
Feb 21, 2003 3.124 3.139 3.115 3.115 16,044 -0.01(-0.39%)
Feb 20, 2003 3.121 3.167 3.118 3.127 34,381 +0.01(+0.39%)
Feb 19, 2003 3.161 3.176 3.115 3.115 21,611 -0.03(-1.07%)
Feb 18, 2003 3.130 3.185 3.130 3.149 46,169 +0.03(+1.08%)
Feb 14, 2003 3.143 3.146 3.115 3.115 15,717 -0.03(-0.87%)
Feb 13, 2003 3.146 3.146 3.100 3.143 76,294 +0.03(+0.88%)
Feb 12, 2003 3.130 3.130 3.115 3.115 37,656 -0.00(-0.10%)
Feb 11, 2003 3.088 3.161 3.088 3.118 31,762 +0.03(+0.99%)
Feb 10, 2003 3.057 3.100 3.057 3.088 23,903 +0.02(+0.60%)
Feb 07, 2003 3.115 3.115 3.069 3.069 24,885 -0.06(-1.86%)
Feb 06, 2003 3.136 3.143 3.115 3.127 29,142 -0.02(-0.58%)
Feb 05, 2003 3.139 3.146 3.115 3.146 25,213 +0.00(+0.00%)
Feb 04, 2003 3.161 3.161 3.130 3.146 15,717 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.