Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.751 6.860 6.747 6.837 160,409 +0.06(+0.91%)
Jan 29, 2004 6.728 6.823 6.680 6.775 332,427 +0.05(+0.78%)
Jan 28, 2004 6.723 6.761 6.666 6.723 146,479 +0.00(+0.07%)
Jan 27, 2004 6.714 6.818 6.690 6.718 265,097 -0.01(-0.14%)
Jan 26, 2004 6.832 6.870 6.728 6.728 244,835 -0.10(-1.53%)
Jan 23, 2004 6.799 6.884 6.799 6.832 209,165 -0.01(-0.21%)
Jan 22, 2004 6.846 6.860 6.818 6.846 158,720 +0.03(+0.49%)
Jan 21, 2004 6.799 6.837 6.785 6.813 214,441 +0.00(+0.07%)
Jan 20, 2004 6.846 6.860 6.794 6.808 150,278 -0.02(-0.28%)
Jan 16, 2004 6.804 6.846 6.799 6.827 192,913 +0.02(+0.35%)
Jan 15, 2004 6.799 6.846 6.794 6.804 119,040 -0.01(-0.14%)
Jan 14, 2004 6.761 6.813 6.747 6.813 215,708 +0.04(+0.56%)
Jan 13, 2004 6.761 6.941 6.728 6.775 446,402 -0.03(-0.49%)
Jan 12, 2004 6.808 6.903 6.804 6.808 227,105 -0.01(-0.21%)
Jan 09, 2004 6.718 6.823 6.714 6.823 294,646 +0.10(+1.55%)
Jan 08, 2004 6.680 6.728 6.661 6.718 234,704 +0.04(+0.64%)
Jan 07, 2004 6.661 6.680 6.643 6.676 138,880 +0.01(+0.14%)
Jan 06, 2004 6.562 6.671 6.562 6.666 240,825 +0.07(+1.08%)
Jan 05, 2004 6.581 6.600 6.552 6.595 126,849 +0.04(+0.65%)
Jan 02, 2004 6.524 6.576 6.515 6.552 167,374 +0.05(+0.80%)
Dec 31, 2003 6.481 6.529 6.481 6.500 721,630 +0.01(+0.15%)
Dec 30, 2003 6.496 6.510 6.472 6.491 327,994 -0.01(-0.22%)
Dec 29, 2003 6.529 6.534 6.486 6.505 321,873 -0.01(-0.22%)
Dec 26, 2003 6.515 6.529 6.491 6.519 105,532 -0.01(-0.22%)
Dec 24, 2003 6.491 6.534 6.491 6.534 75,350 +0.05(+0.80%)
Dec 23, 2003 6.510 6.519 6.472 6.481 430,783 -0.02(-0.36%)
Dec 22, 2003 6.477 6.543 6.477 6.505 368,519 +0.00(+0.00%)
Dec 19, 2003 6.505 6.552 6.477 6.505 511,621 +0.01(+0.15%)
Dec 18, 2003 6.515 6.524 6.496 6.496 235,970 +0.00(+0.07%)
Dec 17, 2003 6.448 6.491 6.429 6.491 765,954 +0.03(+0.44%)
Dec 16, 2003 6.458 6.462 6.425 6.462 433,316 +0.03(+0.44%)
Dec 15, 2003 6.439 6.477 6.439 6.434 278,816 -0.05(-0.73%)
Dec 12, 2003 6.472 6.510 6.453 6.481 296,124 -0.02(-0.36%)
Dec 11, 2003 6.496 6.524 6.444 6.505 280,294 +0.02(+0.37%)
Dec 10, 2003 6.519 6.567 6.505 6.481 406,722 -0.03(-0.51%)
Dec 09, 2003 6.519 6.571 6.510 6.515 265,730 -0.07(-1.08%)
Dec 08, 2003 6.614 6.614 6.548 6.586 248,001 -0.00(-0.07%)
Dec 05, 2003 6.595 6.633 6.571 6.590 222,251 -0.04(-0.64%)
Dec 04, 2003 6.628 6.723 6.628 6.633 231,538 -0.03(-0.50%)
Dec 03, 2003 6.733 6.733 6.605 6.666 237,447 -0.10(-1.47%)
Dec 02, 2003 6.728 6.770 6.699 6.766 182,571 +0.04(+0.63%)
Dec 01, 2003 6.633 6.723 6.633 6.723 139,302 +0.09(+1.36%)
Nov 28, 2003 6.600 6.633 6.562 6.633 43,479 +0.03(+0.50%)
Nov 26, 2003 6.481 6.586 6.481 6.600 90,968 +0.10(+1.53%)
Nov 25, 2003 6.581 6.595 6.491 6.500 115,663 -0.06(-0.94%)
Nov 24, 2003 6.562 6.633 6.543 6.562 216,974 -0.02(-0.36%)
Nov 21, 2003 6.657 6.657 6.534 6.586 210,431 -0.02(-0.36%)
Nov 20, 2003 6.548 6.652 6.548 6.609 225,628 +0.02(+0.36%)
Nov 19, 2003 6.571 6.624 6.538 6.586 194,812 -0.03(-0.50%)
Nov 18, 2003 6.643 6.657 6.529 6.619 162,519 +0.02(+0.36%)
Nov 17, 2003 6.633 6.661 6.581 6.595 172,651 -0.06(-0.85%)
Nov 14, 2003 6.690 6.751 6.628 6.652 201,566 -0.04(-0.57%)
Nov 13, 2003 6.756 6.804 6.657 6.690 115,241 -0.06(-0.84%)
Nov 12, 2003 6.832 6.889 6.747 6.747 112,919 -0.10(-1.52%)
Nov 11, 2003 6.908 6.974 6.846 6.851 79,993 -0.09(-1.30%)
Nov 10, 2003 6.898 6.993 6.898 6.941 100,044 +0.01(+0.21%)
Nov 07, 2003 6.908 6.984 6.908 6.927 80,204 +0.01(+0.21%)
Nov 06, 2003 6.903 6.913 6.827 6.913 77,038 +0.09(+1.32%)
Nov 05, 2003 6.922 6.908 6.823 6.823 95,612 -0.01(-0.21%)
Nov 04, 2003 6.922 6.922 6.837 6.837 87,380 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.