Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.102 7.107 7.078 7.093 84,003 +0.00(+0.00%)
Oct 30, 2006 7.102 7.102 7.064 7.093 124,738 +0.01(+0.20%)
Oct 27, 2006 7.045 7.093 7.022 7.078 145,422 +0.05(+0.67%)
Oct 26, 2006 7.026 7.055 7.017 7.031 54,032 +0.00(+0.00%)
Oct 25, 2006 6.993 7.041 6.993 7.031 81,681 +0.05(+0.75%)
Oct 24, 2006 7.050 7.050 6.941 6.979 254,331 -0.06(-0.81%)
Oct 23, 2006 7.026 7.074 7.022 7.036 119,884 -0.02(-0.27%)
Oct 20, 2006 7.050 7.059 7.026 7.055 67,751 +0.03(+0.40%)
Oct 19, 2006 7.026 7.045 7.007 7.026 98,988 +0.02(+0.27%)
Oct 18, 2006 6.974 7.031 6.974 7.007 85,269 +0.01(+0.14%)
Oct 17, 2006 6.993 7.026 6.979 6.998 97,511 +0.00(+0.00%)
Oct 16, 2006 6.984 7.022 6.950 6.998 130,437 +0.03(+0.41%)
Oct 13, 2006 7.003 7.003 6.941 6.969 123,683 -0.03(-0.41%)
Oct 12, 2006 7.007 7.007 6.965 6.998 44,323 -0.01(-0.20%)
Oct 11, 2006 7.045 7.069 6.993 7.012 120,939 +0.00(+0.00%)
Oct 10, 2006 7.055 7.064 6.993 7.012 113,341 -0.02(-0.34%)
Oct 09, 2006 7.055 7.083 7.003 7.036 72,817 +0.02(+0.27%)
Oct 06, 2006 7.102 7.102 7.012 7.017 84,425 -0.04(-0.54%)
Oct 05, 2006 7.093 7.093 7.026 7.055 155,342 -0.01(-0.13%)
Oct 04, 2006 7.102 7.107 7.036 7.064 118,195 -0.03(-0.40%)
Oct 03, 2006 7.074 7.097 7.050 7.093 176,449 +0.04(+0.54%)
Oct 02, 2006 7.069 7.069 7.036 7.055 80,415 +0.03(+0.40%)
Sep 29, 2006 7.036 7.050 7.026 7.026 160,830 +0.00(+0.07%)
Sep 28, 2006 7.003 7.026 6.992 7.022 66,274 +0.04(+0.54%)
Sep 27, 2006 7.007 7.031 6.974 6.984 70,706 +0.02(+0.27%)
Sep 26, 2006 7.017 7.017 6.950 6.965 97,933 -0.00(-0.07%)
Sep 25, 2006 6.974 7.012 6.932 6.969 166,529 +0.00(+0.00%)
Sep 22, 2006 6.965 6.998 6.936 6.969 81,681 +0.03(+0.41%)
Sep 21, 2006 6.922 6.988 6.922 6.941 82,948 -0.02(-0.34%)
Sep 20, 2006 6.993 6.993 6.950 6.965 107,009 -0.00(-0.07%)
Sep 19, 2006 7.007 7.026 6.960 6.969 126,849 +0.00(+0.07%)
Sep 18, 2006 7.036 7.083 6.955 6.965 162,097 +0.00(+0.00%)
Sep 15, 2006 6.936 6.993 6.916 6.965 225,627 +0.05(+0.68%)
Sep 14, 2006 6.988 6.988 6.913 6.917 142,890 -0.06(-0.88%)
Sep 13, 2006 6.988 6.998 6.950 6.979 104,265 -0.02(-0.27%)
Sep 12, 2006 6.965 7.012 6.955 6.998 127,693 +0.03(+0.41%)
Sep 11, 2006 6.922 6.979 6.922 6.969 67,329 +0.03(+0.41%)
Sep 08, 2006 6.917 6.950 6.903 6.941 79,782 +0.03(+0.48%)
Sep 07, 2006 6.913 6.941 6.775 6.908 189,535 +0.02(+0.34%)
Sep 06, 2006 6.998 6.998 6.884 6.884 121,572 -0.08(-1.09%)
Sep 05, 2006 6.955 6.974 6.917 6.960 185,736 +0.01(+0.20%)
Sep 01, 2006 6.941 6.960 6.922 6.946 139,091 +0.00(+0.00%)
Aug 31, 2006 6.955 6.955 6.927 6.946 161,674 -0.01(-0.14%)
Aug 30, 2006 6.941 6.955 6.941 6.955 116,929 +0.01(+0.20%)
Aug 29, 2006 6.946 6.979 6.941 6.941 109,119 +0.00(+0.07%)
Aug 28, 2006 6.941 6.969 6.927 6.936 157,242 -0.03(-0.41%)
Aug 25, 2006 6.974 6.984 6.936 6.965 121,572 +0.03(+0.41%)
Aug 24, 2006 6.984 7.026 6.932 6.936 208,531 +0.00(+0.00%)
Aug 23, 2006 6.960 6.960 6.903 6.936 77,038 +0.00(+0.07%)
Aug 22, 2006 6.941 6.955 6.908 6.932 147,322 +0.01(+0.21%)
Aug 21, 2006 6.917 6.941 6.903 6.917 116,929 +0.00(+0.00%)
Aug 18, 2006 6.932 6.932 6.894 6.917 100,466 -0.01(-0.14%)
Aug 17, 2006 6.889 6.932 6.889 6.927 84,636 +0.06(+0.83%)
Aug 16, 2006 6.903 6.917 6.870 6.870 95,822 -0.02(-0.34%)
Aug 15, 2006 6.842 6.894 6.837 6.894 142,679 +0.04(+0.55%)
Aug 14, 2006 6.865 6.865 6.818 6.856 63,952 +0.02(+0.35%)
Aug 11, 2006 6.842 6.865 6.823 6.832 79,148 +0.01(+0.14%)
Aug 10, 2006 6.775 6.851 6.775 6.823 107,642 +0.02(+0.28%)
Aug 09, 2006 6.846 6.917 6.756 6.804 155,131 -0.07(-0.97%)
Aug 08, 2006 6.851 6.913 6.842 6.870 70,495 +0.00(+0.00%)
Aug 07, 2006 6.860 6.889 6.856 6.870 52,977 +0.01(+0.14%)
Aug 04, 2006 6.894 6.913 6.823 6.860 197,133 +0.01(+0.21%)
Aug 03, 2006 6.884 6.894 6.832 6.846 167,584 -0.01(-0.14%)
Aug 02, 2006 6.856 6.884 6.818 6.856 112,708 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.