Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.377 6.429 6.372 6.410 86,325 +0.03(+0.52%)
Mar 28, 2008 6.372 6.434 6.372 6.377 150,911 -0.03(-0.52%)
Mar 27, 2008 6.391 6.462 6.358 6.410 139,965 +0.02(+0.30%)
Mar 26, 2008 6.306 6.391 6.306 6.391 119,441 +0.09(+1.43%)
Mar 25, 2008 6.207 6.301 6.202 6.301 143,638 +0.08(+1.29%)
Mar 24, 2008 6.178 6.230 6.159 6.221 106,376 +0.07(+1.08%)
Mar 21, 2008 6.145 6.197 6.140 6.155 204,099 +0.00(+0.00%)
Mar 20, 2008 6.145 6.197 6.140 6.155 204,099 -0.01(-0.15%)
Mar 19, 2008 6.221 6.221 6.164 6.164 95,401 +0.00(+0.08%)
Mar 18, 2008 6.036 6.197 6.036 6.159 228,794 +0.11(+1.88%)
Mar 17, 2008 6.178 6.207 6.046 6.046 167,669 -0.11(-1.85%)
Mar 14, 2008 6.207 6.207 6.159 6.159 93,712 -0.04(-0.69%)
Mar 13, 2008 6.235 6.273 6.192 6.202 160,198 -0.09(-1.36%)
Mar 12, 2008 6.320 6.320 6.268 6.287 94,345 -0.04(-0.60%)
Mar 11, 2008 6.339 6.439 6.316 6.325 266,152 +0.02(+0.38%)
Mar 10, 2008 6.325 6.349 6.254 6.301 147,956 -0.03(-0.45%)
Mar 07, 2008 6.273 6.344 6.245 6.330 192,491 +0.03(+0.45%)
Mar 06, 2008 6.368 6.391 5.899 6.301 303,196 -0.09(-1.34%)
Mar 05, 2008 6.344 6.396 6.311 6.387 286,415 +0.09(+1.51%)
Mar 04, 2008 6.306 6.349 6.278 6.292 281,571 -0.01(-0.15%)
Mar 03, 2008 6.216 6.320 6.207 6.301 220,351 +0.10(+1.60%)
Feb 29, 2008 6.159 6.202 6.117 6.202 197,134 -0.01(-0.23%)
Feb 28, 2008 6.320 6.325 6.202 6.216 203,422 -0.11(-1.72%)
Feb 27, 2008 6.377 6.387 6.311 6.325 93,712 -0.02(-0.35%)
Feb 26, 2008 6.354 6.382 6.330 6.348 111,817 -0.04(-0.69%)
Feb 25, 2008 6.254 6.391 6.254 6.391 152,008 +0.13(+2.04%)
Feb 22, 2008 6.263 6.311 6.230 6.263 180,057 -0.05(-0.83%)
Feb 21, 2008 6.387 6.415 6.287 6.316 254,122 -0.13(-1.99%)
Feb 20, 2008 6.439 6.444 6.349 6.444 247,156 +0.02(+0.37%)
Feb 19, 2008 6.387 6.477 6.368 6.420 223,939 +0.07(+1.04%)
Feb 18, 2008 6.164 6.354 6.117 6.354 0 +0.00(+0.00%)
Feb 15, 2008 6.164 6.354 6.117 6.354 528,533 +0.03(+0.52%)
Feb 14, 2008 6.624 6.624 6.282 6.320 502,431 -0.36(-5.46%)
Feb 13, 2008 6.827 6.856 6.643 6.685 376,539 -0.16(-2.35%)
Feb 12, 2008 6.813 6.865 6.813 6.846 244,624 +0.04(+0.56%)
Feb 11, 2008 6.846 6.856 6.808 6.808 150,700 -0.03(-0.48%)
Feb 08, 2008 6.841 6.860 6.823 6.841 147,745 +0.02(+0.28%)
Feb 07, 2008 6.813 6.847 6.813 6.823 123,684 -0.00(-0.07%)
Feb 06, 2008 6.837 6.851 6.823 6.827 175,760 -0.01(-0.14%)
Feb 05, 2008 6.789 6.837 6.780 6.837 162,731 +0.05(+0.70%)
Feb 04, 2008 6.789 6.794 6.761 6.789 125,741 +0.00(+0.00%)
Feb 01, 2008 6.747 6.794 6.727 6.789 182,465 +0.05(+0.70%)
Jan 31, 2008 6.794 6.804 6.742 6.742 124,739 -0.02(-0.28%)
Jan 30, 2008 6.742 6.770 6.733 6.761 117,985 +0.01(+0.14%)
Jan 29, 2008 6.756 6.761 6.699 6.751 162,731 +0.02(+0.35%)
Jan 28, 2008 6.728 6.748 6.704 6.728 164,419 +0.00(+0.00%)
Jan 25, 2008 6.799 6.799 6.709 6.728 192,702 -0.05(-0.77%)
Jan 24, 2008 6.799 6.799 6.709 6.780 212,753 +0.02(+0.35%)
Jan 23, 2008 6.661 6.756 6.647 6.756 235,337 +0.09(+1.35%)
Jan 22, 2008 6.595 6.690 6.538 6.666 258,533 +0.05(+0.72%)
Jan 21, 2008 6.770 6.770 6.619 6.619 0 +0.00(+0.00%)
Jan 18, 2008 6.770 6.770 6.619 6.619 383,504 -0.10(-1.48%)
Jan 17, 2008 6.865 6.865 6.718 6.718 276,072 -0.13(-1.94%)
Jan 16, 2008 6.827 6.851 6.789 6.851 152,388 +0.06(+0.84%)
Jan 15, 2008 6.794 6.808 6.751 6.794 201,566 +0.00(+0.07%)
Jan 14, 2008 6.804 6.813 6.737 6.789 388,992 +0.02(+0.28%)
Jan 11, 2008 6.799 6.799 6.761 6.770 230,271 +0.00(+0.00%)
Jan 10, 2008 6.714 6.770 6.704 6.770 233,015 +0.05(+0.78%)
Jan 09, 2008 6.728 6.728 6.676 6.718 226,985 +0.00(+0.00%)
Jan 08, 2008 6.690 6.723 6.680 6.718 285,465 +0.05(+0.71%)
Jan 07, 2008 6.619 6.690 6.586 6.671 195,235 +0.07(+1.00%)
Jan 04, 2008 6.571 6.605 6.524 6.605 308,087 +0.07(+1.01%)
Jan 03, 2008 6.396 6.538 6.391 6.538 366,619 +0.18(+2.83%)
Jan 02, 2008 6.297 6.363 6.240 6.358 274,595 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.