Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.12 +0.48 (+4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.425 6.425 6.396 6.420 118,858 +0.02(+0.30%)
Apr 29, 2008 6.454 6.454 6.401 6.401 98,342 -0.03(-0.52%)
Apr 28, 2008 6.411 6.444 6.406 6.435 107,463 +0.00(+0.07%)
Apr 25, 2008 6.425 6.435 6.401 6.430 78,335 +0.01(+0.22%)
Apr 24, 2008 6.449 6.449 6.392 6.416 89,616 +0.01(+0.22%)
Apr 23, 2008 6.406 6.425 6.392 6.401 86,305 +0.00(+0.07%)
Apr 22, 2008 6.420 6.449 6.377 6.396 112,096 -0.05(-0.81%)
Apr 21, 2008 6.473 6.477 6.420 6.449 92,276 +0.00(+0.07%)
Apr 18, 2008 6.458 6.459 6.420 6.444 126,113 +0.01(+0.22%)
Apr 17, 2008 6.396 6.430 6.373 6.430 97,964 +0.03(+0.45%)
Apr 16, 2008 6.377 6.401 6.363 6.401 89,982 +0.04(+0.67%)
Apr 15, 2008 6.401 6.420 6.335 6.358 116,380 -0.05(-0.74%)
Apr 14, 2008 6.430 6.468 6.406 6.406 81,106 -0.03(-0.44%)
Apr 11, 2008 6.401 6.454 6.401 6.435 95,182 -0.02(-0.30%)
Apr 10, 2008 6.458 6.520 6.430 6.454 124,142 +0.01(+0.15%)
Apr 09, 2008 6.439 6.458 6.406 6.444 78,583 +0.01(+0.15%)
Apr 08, 2008 6.520 6.520 6.435 6.435 77,532 -0.05(-0.81%)
Apr 07, 2008 6.473 6.492 6.444 6.487 185,111 +0.01(+0.15%)
Apr 04, 2008 6.473 6.477 6.430 6.477 110,836 +0.04(+0.59%)
Apr 03, 2008 6.473 6.492 6.430 6.439 102,326 -0.06(-0.88%)
Apr 02, 2008 6.501 6.515 6.454 6.496 78,793 -0.00(-0.07%)
Apr 01, 2008 6.439 6.501 6.439 6.501 144,454 +0.06(+0.96%)
Mar 31, 2008 6.406 6.458 6.401 6.439 85,937 +0.03(+0.52%)
Mar 28, 2008 6.401 6.463 6.401 6.406 150,232 -0.03(-0.52%)
Mar 27, 2008 6.420 6.492 6.387 6.439 139,336 +0.02(+0.30%)
Mar 26, 2008 6.335 6.420 6.335 6.420 118,904 +0.09(+1.43%)
Mar 25, 2008 6.235 6.330 6.230 6.330 142,992 +0.08(+1.29%)
Mar 24, 2008 6.206 6.258 6.187 6.249 105,898 +0.07(+1.08%)
Mar 21, 2008 6.173 6.225 6.168 6.182 203,181 +0.00(+0.00%)
Mar 20, 2008 6.173 6.225 6.168 6.182 203,181 -0.01(-0.15%)
Mar 19, 2008 6.249 6.249 6.192 6.192 94,972 +0.00(+0.08%)
Mar 18, 2008 6.063 6.225 6.063 6.187 227,765 +0.11(+1.88%)
Mar 17, 2008 6.206 6.235 6.073 6.073 166,915 -0.11(-1.85%)
Mar 14, 2008 6.235 6.235 6.187 6.187 93,291 -0.04(-0.69%)
Mar 13, 2008 6.263 6.301 6.220 6.230 159,477 -0.09(-1.36%)
Mar 12, 2008 6.349 6.349 6.297 6.316 93,921 -0.04(-0.60%)
Mar 11, 2008 6.368 6.468 6.344 6.354 264,955 +0.02(+0.38%)
Mar 10, 2008 6.354 6.377 6.282 6.330 147,291 -0.03(-0.45%)
Mar 07, 2008 6.301 6.373 6.273 6.358 191,625 +0.03(+0.45%)
Mar 06, 2008 6.396 6.420 5.925 6.330 301,833 -0.09(-1.34%)
Mar 05, 2008 6.373 6.425 6.339 6.416 285,126 +0.10(+1.51%)
Mar 04, 2008 6.335 6.377 6.306 6.320 280,304 -0.01(-0.15%)
Mar 03, 2008 6.244 6.349 6.235 6.330 219,360 +0.10(+1.60%)
Feb 29, 2008 6.187 6.230 6.144 6.230 196,248 -0.01(-0.23%)
Feb 28, 2008 6.349 6.354 6.230 6.244 202,507 -0.11(-1.72%)
Feb 27, 2008 6.406 6.416 6.339 6.354 93,291 -0.02(-0.35%)
Feb 26, 2008 6.382 6.411 6.358 6.376 111,315 -0.04(-0.69%)
Feb 25, 2008 6.282 6.420 6.282 6.420 151,325 +0.13(+2.04%)
Feb 22, 2008 6.292 6.339 6.258 6.292 179,247 -0.05(-0.83%)
Feb 21, 2008 6.416 6.444 6.316 6.344 252,979 -0.13(-1.99%)
Feb 20, 2008 6.468 6.473 6.377 6.473 246,045 +0.02(+0.37%)
Feb 19, 2008 6.416 6.506 6.396 6.449 222,932 +0.07(+1.04%)
Feb 18, 2008 6.192 6.382 6.144 6.382 0 +0.00(+0.00%)
Feb 15, 2008 6.192 6.382 6.144 6.382 526,157 +0.03(+0.52%)
Feb 14, 2008 6.653 6.653 6.311 6.349 500,171 -0.37(-5.46%)
Feb 13, 2008 6.858 6.887 6.673 6.715 374,846 -0.16(-2.35%)
Feb 12, 2008 6.844 6.896 6.844 6.877 243,524 +0.04(+0.56%)
Feb 11, 2008 6.877 6.887 6.839 6.839 150,022 -0.03(-0.48%)
Feb 08, 2008 6.872 6.891 6.853 6.872 147,080 +0.02(+0.28%)
Feb 07, 2008 6.844 6.878 6.844 6.853 123,127 -0.00(-0.07%)
Feb 06, 2008 6.868 6.882 6.853 6.858 174,969 -0.01(-0.14%)
Feb 05, 2008 6.820 6.868 6.811 6.868 161,999 +0.05(+0.70%)
Feb 04, 2008 6.820 6.825 6.792 6.820 125,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.