Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.884 8.908 8.534 8.588 49,065,752 -0.29(-3.22%)
Oct 29, 2009 8.873 8.981 8.831 8.873 31,830,330 +0.10(+1.14%)
Oct 28, 2009 8.831 9.097 8.746 8.773 50,808,072 -0.15(-1.72%)
Oct 27, 2009 8.927 9.127 8.804 8.927 41,521,164 -0.07(-0.78%)
Oct 26, 2009 9.043 9.181 8.877 8.996 47,268,220 -0.09(-0.98%)
Oct 23, 2009 9.147 9.409 9.023 9.085 64,935,472 -0.16(-1.71%)
Oct 22, 2009 9.270 9.417 8.973 9.243 137,239,456 -0.41(-4.23%)
Oct 21, 2009 9.814 9.949 9.608 9.652 105,755,824 -0.01(-0.12%)
Oct 20, 2009 9.540 9.752 9.532 9.663 38,076,984 -0.03(-0.36%)
Oct 19, 2009 9.536 9.737 9.409 9.698 44,787,560 +0.25(+2.70%)
Oct 16, 2009 9.663 9.675 9.382 9.444 48,499,788 -0.16(-1.69%)
Oct 15, 2009 9.737 9.787 9.586 9.606 35,751,424 -0.20(-2.08%)
Oct 14, 2009 9.816 9.825 9.648 9.810 40,456,920 +0.10(+1.03%)
Oct 13, 2009 9.640 9.783 9.613 9.710 52,808,156 +0.15(+1.61%)
Oct 12, 2009 9.567 9.613 9.467 9.555 30,027,526 +0.14(+1.47%)
Oct 09, 2009 9.548 9.586 9.363 9.417 30,923,652 -0.15(-1.57%)
Oct 08, 2009 9.474 9.694 9.467 9.567 65,717,420 +0.18(+1.89%)
Oct 07, 2009 9.216 9.397 9.139 9.390 42,644,276 +0.15(+1.67%)
Oct 06, 2009 8.969 9.239 8.962 9.235 74,490,280 +0.40(+4.54%)
Oct 05, 2009 8.784 8.896 8.711 8.834 33,690,000 +0.08(+0.93%)
Oct 02, 2009 8.819 8.896 8.692 8.753 38,030,824 -0.21(-2.32%)
Oct 01, 2009 9.077 9.081 8.823 8.962 43,015,632 -0.14(-1.53%)
Sep 30, 2009 9.228 9.235 8.911 9.100 60,554,560 -0.10(-1.13%)
Sep 29, 2009 9.181 9.239 9.089 9.205 28,566,004 -0.02(-0.21%)
Sep 28, 2009 9.085 9.259 9.054 9.224 27,704,584 +0.18(+2.00%)
Sep 25, 2009 9.081 9.112 8.958 9.043 33,265,808 -0.03(-0.38%)
Sep 24, 2009 9.289 9.313 8.950 9.077 41,652,664 -0.10(-1.13%)
Sep 23, 2009 9.397 9.474 9.158 9.181 33,518,938 -0.25(-2.62%)
Sep 22, 2009 9.421 9.444 9.278 9.428 36,213,408 +0.12(+1.24%)
Sep 21, 2009 9.386 9.386 9.205 9.313 33,533,330 -0.07(-0.78%)
Sep 18, 2009 9.455 9.540 9.370 9.386 54,753,128 -0.03(-0.37%)
Sep 17, 2009 9.274 9.494 9.259 9.421 44,535,932 +0.04(+0.45%)
Sep 16, 2009 9.428 9.459 9.251 9.378 68,066,592 +0.07(+0.75%)
Sep 15, 2009 9.440 9.451 9.239 9.309 57,670,432 +0.12(+1.34%)
Sep 14, 2009 9.019 9.197 9.008 9.185 35,510,476 +0.10(+1.10%)
Sep 11, 2009 9.089 9.197 8.992 9.085 45,935,984 +0.02(+0.21%)
Sep 10, 2009 8.861 9.108 8.850 9.066 55,124,184 +0.32(+3.66%)
Sep 09, 2009 8.588 8.827 8.541 8.746 58,076,760 +0.33(+3.89%)
Sep 08, 2009 8.487 8.522 8.337 8.418 32,446,082 -0.03(-0.37%)
Sep 04, 2009 8.252 8.468 8.190 8.449 34,091,712 +0.19(+2.24%)
Sep 03, 2009 8.202 8.291 8.160 8.264 35,373,088 +0.03(+0.37%)
Sep 02, 2009 8.391 8.410 8.202 8.233 49,221,420 -0.13(-1.52%)
Sep 01, 2009 8.537 8.938 8.295 8.360 99,083,208 -0.18(-2.08%)
Aug 31, 2009 8.564 8.599 8.464 8.537 25,815,004 -0.12(-1.42%)
Aug 28, 2009 8.684 8.846 8.622 8.661 35,165,900 +0.02(+0.22%)
Aug 27, 2009 8.561 8.699 8.487 8.642 32,609,270 +0.05(+0.63%)
Aug 26, 2009 8.549 8.607 8.395 8.588 42,082,444 -0.02(-0.18%)
Aug 25, 2009 8.580 8.684 8.518 8.603 27,974,052 +0.03(+0.36%)
Aug 24, 2009 8.510 8.642 8.510 8.572 27,566,976 +0.06(+0.68%)
Aug 21, 2009 8.322 8.522 8.214 8.514 41,495,828 +0.26(+3.18%)
Aug 20, 2009 8.109 8.287 8.109 8.252 23,974,380 +0.10(+1.28%)
Aug 19, 2009 7.982 8.179 7.924 8.148 37,989,388 +0.07(+0.82%)
Aug 18, 2009 8.063 8.133 8.001 8.082 30,774,584 +0.05(+0.57%)
Aug 17, 2009 8.140 8.271 7.928 8.036 52,307,540 -0.31(-3.70%)
Aug 14, 2009 8.530 8.549 8.291 8.345 39,910,000 -0.20(-2.35%)
Aug 13, 2009 8.699 8.703 8.487 8.545 39,051,380 -0.07(-0.81%)
Aug 12, 2009 8.539 8.715 8.507 8.615 38,312,772 +0.08(+0.99%)
Aug 11, 2009 8.622 8.672 8.483 8.530 41,321,580 -0.14(-1.65%)
Aug 10, 2009 8.738 8.738 8.541 8.672 33,541,386 -0.02(-0.27%)
Aug 07, 2009 8.769 8.923 8.684 8.696 60,661,676 +0.03(+0.36%)
Aug 06, 2009 8.275 8.719 8.248 8.665 68,346,240 +0.33(+3.98%)
Aug 05, 2009 8.375 8.453 8.167 8.333 53,679,168 -0.09(-1.05%)
Aug 04, 2009 8.426 8.507 8.316 8.422 40,797,304 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.