Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.358 4.458 4.056 4.322 141,180 -0.03(-0.66%)
May 28, 2009 4.631 4.746 4.207 4.350 131,060 -0.24(-5.17%)
May 27, 2009 4.530 4.962 4.228 4.588 125,885 -0.01(-0.16%)
May 26, 2009 4.099 4.710 4.041 4.595 175,069 +0.44(+10.55%)
May 22, 2009 4.207 4.314 4.127 4.156 69,536 -0.01(-0.34%)
May 21, 2009 4.099 4.250 4.012 4.171 125,647 -0.02(-0.51%)
May 20, 2009 4.099 4.372 4.020 4.192 146,644 +0.13(+3.19%)
May 19, 2009 4.207 4.214 3.948 4.063 40,733 -0.23(-5.36%)
May 18, 2009 3.883 4.307 3.883 4.293 64,161 +0.48(+12.64%)
May 15, 2009 4.243 4.314 3.732 3.811 157,842 -0.41(-9.71%)
May 14, 2009 3.883 4.300 3.883 4.221 67,737 +0.37(+9.72%)
May 13, 2009 3.775 4.092 3.775 3.847 99,911 -0.01(-0.37%)
May 12, 2009 3.861 4.020 3.782 3.861 74,722 +0.02(+0.56%)
May 11, 2009 4.034 4.135 3.833 3.840 58,523 -0.31(-7.45%)
May 08, 2009 3.955 4.149 3.847 4.149 78,609 +0.29(+7.65%)
May 07, 2009 3.912 3.991 3.811 3.854 128,536 +0.03(+0.75%)
May 06, 2009 3.876 4.012 3.790 3.825 99,594 +0.00(+0.00%)
May 05, 2009 3.782 3.905 3.782 3.825 111,835 +0.01(+0.39%)
May 04, 2009 3.825 3.847 3.689 3.811 100,420 +0.13(+3.51%)
May 01, 2009 4.084 4.084 3.610 3.682 119,022 -0.27(-6.74%)
Apr 30, 2009 4.336 4.451 3.941 3.948 158,360 -0.35(-8.19%)
Apr 29, 2009 4.329 4.458 4.243 4.300 130,365 +0.04(+1.01%)
Apr 28, 2009 3.912 4.358 3.912 4.257 73,683 +0.22(+5.34%)
Apr 27, 2009 4.135 4.278 3.926 4.041 167,695 -0.19(-4.58%)
Apr 24, 2009 4.228 4.386 4.113 4.235 113,706 +0.08(+1.90%)
Apr 23, 2009 4.408 4.652 4.048 4.156 71,740 -0.26(-5.86%)
Apr 22, 2009 4.415 4.796 4.372 4.415 142,897 -0.12(-2.69%)
Apr 21, 2009 4.127 4.545 4.127 4.537 126,935 +0.39(+9.36%)
Apr 20, 2009 4.674 4.717 4.127 4.149 103,367 -0.70(-14.39%)
Apr 17, 2009 5.077 5.077 4.803 4.847 92,494 -0.21(-4.13%)
Apr 16, 2009 5.113 5.113 4.875 5.055 79,036 +0.03(+0.57%)
Apr 15, 2009 4.760 5.138 4.760 5.026 55,058 +0.23(+4.80%)
Apr 14, 2009 5.077 5.228 4.775 4.796 100,658 -0.42(-8.00%)
Apr 13, 2009 5.271 5.300 4.969 5.213 126,832 -0.17(-3.20%)
Apr 09, 2009 4.954 5.422 4.918 5.386 129,730 +0.60(+12.46%)
Apr 08, 2009 4.458 4.789 4.401 4.789 82,356 +0.17(+3.58%)
Apr 07, 2009 4.803 5.034 4.624 4.624 143,271 -0.29(-5.99%)
Apr 06, 2009 4.969 5.019 4.703 4.918 65,140 -0.14(-2.70%)
Apr 03, 2009 5.019 5.105 4.803 5.055 58,340 +0.04(+0.72%)
Apr 02, 2009 4.832 5.213 4.652 5.019 204,916 +0.35(+7.55%)
Apr 01, 2009 4.602 4.818 4.429 4.667 103,558 -0.05(-1.07%)
Mar 31, 2009 4.775 4.854 4.401 4.717 118,129 +0.04(+0.92%)
Mar 30, 2009 4.595 4.717 4.343 4.674 82,967 -0.36(-7.14%)
Mar 26, 2009 4.703 5.041 4.660 5.034 107,035 +0.45(+9.72%)
Mar 25, 2009 4.494 4.674 4.264 4.588 90,652 +0.14(+3.07%)
Mar 24, 2009 4.890 5.185 4.415 4.451 85,594 -0.70(-13.55%)
Mar 23, 2009 4.940 5.149 4.847 5.149 232,592 +0.40(+8.48%)
Mar 20, 2009 4.782 5.034 4.739 4.746 196,092 -0.01(-0.30%)
Mar 19, 2009 4.753 4.818 4.422 4.760 37,890 +0.09(+1.85%)
Mar 18, 2009 4.300 4.674 4.278 4.674 152,855 +0.36(+8.33%)
Mar 17, 2009 4.199 4.422 4.199 4.314 147,181 +0.12(+2.92%)
Mar 16, 2009 4.314 4.609 4.106 4.192 120,603 -0.10(-2.35%)
Mar 13, 2009 4.365 4.609 4.027 4.293 98,289 -0.02(-0.50%)
Mar 12, 2009 3.984 4.379 3.962 4.314 105,836 +0.29(+7.14%)
Mar 11, 2009 4.386 4.386 3.991 4.027 41,314 -0.31(-7.13%)
Mar 10, 2009 3.912 4.609 3.779 4.336 133,930 +0.58(+15.30%)
Mar 09, 2009 4.113 4.228 3.754 3.761 48,502 -0.42(-9.98%)
Mar 06, 2009 4.012 4.235 3.998 4.178 87,968 +0.22(+5.64%)
Mar 05, 2009 4.005 4.084 3.897 3.955 131,278 -0.19(-4.51%)
Mar 04, 2009 4.092 4.149 3.926 4.142 63,666 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.