Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.652 5.652 5.411 5.439 0 -0.18(-3.12%)
Jan 29, 2009 5.700 5.700 5.600 5.614 157,733 -0.06(-1.09%)
Jan 28, 2009 5.619 5.676 5.510 5.676 109,762 +0.10(+1.78%)
Jan 27, 2009 5.510 5.652 5.510 5.576 170,128 +0.05(+0.86%)
Jan 26, 2009 5.477 5.643 5.477 5.529 105,032 +0.01(+0.26%)
Jan 23, 2009 5.444 5.515 5.368 5.515 81,669 +0.09(+1.57%)
Jan 22, 2009 5.534 5.543 5.401 5.430 105,312 -0.10(-1.88%)
Jan 21, 2009 5.633 5.633 5.472 5.534 134,321 -0.07(-1.18%)
Jan 20, 2009 5.633 5.700 5.591 5.600 311,126 -0.04(-0.67%)
Jan 16, 2009 5.477 5.638 5.449 5.638 99,842 +0.15(+2.67%)
Jan 15, 2009 5.411 5.505 5.377 5.491 162,078 +0.05(+0.87%)
Jan 14, 2009 5.444 5.600 5.386 5.444 94,248 +0.02(+0.35%)
Jan 13, 2009 5.449 5.567 5.420 5.425 149,970 -0.09(-1.72%)
Jan 12, 2009 5.444 5.558 5.444 5.520 171,555 +0.02(+0.34%)
Jan 09, 2009 5.633 5.633 5.411 5.501 228,859 +0.11(+2.11%)
Jan 08, 2009 5.354 5.396 5.259 5.387 162,439 +0.04(+0.71%)
Jan 07, 2009 5.439 5.439 5.273 5.349 122,609 -0.08(-1.40%)
Jan 06, 2009 5.340 5.757 5.277 5.425 213,340 +0.21(+4.00%)
Jan 05, 2009 5.060 5.273 5.060 5.216 165,645 +0.15(+2.99%)
Jan 02, 2009 4.790 5.065 4.790 5.065 0 +0.27(+5.53%)
Jan 01, 2009 4.904 4.904 4.757 4.799 0 +0.00(+0.00%)
Dec 31, 2008 4.904 4.904 4.757 4.799 453,344 -0.03(-0.69%)
Dec 30, 2008 4.747 4.861 4.733 4.833 313,173 +0.06(+1.19%)
Dec 29, 2008 4.733 4.776 4.691 4.776 306,871 +0.02(+0.50%)
Dec 26, 2008 4.705 4.752 4.634 4.752 279,709 +0.10(+2.24%)
Dec 24, 2008 4.733 4.757 4.648 4.648 149,647 -0.07(-1.41%)
Dec 23, 2008 4.733 4.833 4.667 4.714 485,546 -0.02(-0.40%)
Dec 22, 2008 4.653 4.738 4.567 4.733 436,705 +0.07(+1.46%)
Dec 19, 2008 4.525 4.700 4.435 4.665 324,197 +0.23(+5.19%)
Dec 18, 2008 4.321 4.619 4.321 4.435 301,153 +0.09(+1.96%)
Dec 17, 2008 4.136 4.354 4.136 4.349 272,147 +0.23(+5.64%)
Dec 16, 2008 4.146 4.212 4.051 4.117 283,344 -0.01(-0.34%)
Dec 15, 2008 4.264 4.307 4.103 4.131 323,490 -0.13(-3.11%)
Dec 12, 2008 4.202 4.378 4.198 4.264 191,454 -0.02(-0.55%)
Dec 11, 2008 4.340 4.398 4.136 4.288 358,324 -0.16(-3.62%)
Dec 10, 2008 4.368 4.529 4.269 4.449 217,823 -0.02(-0.42%)
Dec 09, 2008 4.596 4.643 4.425 4.468 200,923 -0.15(-3.28%)
Dec 08, 2008 4.501 4.619 4.501 4.619 161,177 +0.11(+2.52%)
Dec 05, 2008 4.596 4.596 4.444 4.506 225,915 -0.03(-0.63%)
Dec 04, 2008 4.539 4.643 4.501 4.534 250,521 -0.07(-1.44%)
Dec 03, 2008 4.610 4.714 4.529 4.600 221,700 -0.12(-2.61%)
Dec 02, 2008 4.709 4.747 4.653 4.724 162,009 +0.05(+1.12%)
Dec 01, 2008 4.785 4.828 4.643 4.672 200,560 -0.06(-1.30%)
Nov 28, 2008 4.709 4.733 4.672 4.733 34,363 -0.02(-0.50%)
Nov 26, 2008 4.548 4.766 4.548 4.757 220,856 +0.12(+2.66%)
Nov 25, 2008 4.468 4.667 4.454 4.634 178,558 +0.17(+3.71%)
Nov 24, 2008 4.406 4.577 4.340 4.468 503,463 +0.03(+0.64%)
Nov 21, 2008 4.643 4.664 4.392 4.439 298,591 -0.27(-5.73%)
Nov 20, 2008 4.814 4.818 4.667 4.709 247,940 -0.15(-3.02%)
Nov 19, 2008 4.970 4.970 4.785 4.856 144,509 -0.11(-2.29%)
Nov 18, 2008 5.070 5.131 4.899 4.970 163,915 -0.07(-1.32%)
Nov 17, 2008 5.164 5.197 5.036 5.036 139,579 -0.14(-2.66%)
Nov 14, 2008 5.164 5.240 5.122 5.174 150,235 -0.00(-0.09%)
Nov 13, 2008 5.093 5.302 5.027 5.178 162,724 +0.01(+0.28%)
Nov 12, 2008 5.283 5.367 5.164 5.164 151,521 -0.23(-4.22%)
Nov 11, 2008 5.543 5.543 5.330 5.392 202,387 -0.09(-1.73%)
Nov 10, 2008 5.411 5.543 5.387 5.486 132,341 +0.08(+1.40%)
Nov 07, 2008 5.354 5.491 5.354 5.411 160,571 +0.00(+0.00%)
Nov 06, 2008 5.453 5.458 5.335 5.411 192,814 -0.05(-0.87%)
Nov 05, 2008 5.449 5.638 5.387 5.458 155,170 +0.03(+0.61%)
Nov 04, 2008 5.377 5.458 5.368 5.425 150,050 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.