Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.12 +0.48 (+4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.825 6.864 6.811 6.854 168,964 +0.02(+0.28%)
Apr 29, 2010 6.830 6.850 6.830 6.835 145,414 +0.00(+0.07%)
Apr 28, 2010 6.854 6.864 6.777 6.830 117,298 -0.04(-0.56%)
Apr 27, 2010 6.840 6.869 6.835 6.869 120,848 +0.02(+0.28%)
Apr 26, 2010 6.840 6.864 6.840 6.850 129,560 +0.01(+0.13%)
Apr 23, 2010 6.840 6.874 6.835 6.841 145,006 -0.00(-0.05%)
Apr 22, 2010 6.850 6.854 6.830 6.844 150,306 -0.01(-0.15%)
Apr 21, 2010 6.869 6.869 6.830 6.854 128,123 -0.00(-0.07%)
Apr 20, 2010 6.864 6.869 6.840 6.859 161,976 +0.00(+0.00%)
Apr 19, 2010 6.743 6.859 6.743 6.859 132,516 +0.03(+0.43%)
Apr 16, 2010 6.840 6.859 6.767 6.830 281,732 -0.05(-0.71%)
Apr 15, 2010 6.908 6.922 6.864 6.879 216,967 -0.03(-0.42%)
Apr 14, 2010 6.830 6.908 6.830 6.908 150,409 +0.06(+0.92%)
Apr 13, 2010 6.864 6.883 6.806 6.845 241,909 -0.02(-0.24%)
Apr 12, 2010 6.746 6.861 6.736 6.861 216,968 +0.11(+1.65%)
Apr 09, 2010 6.721 6.784 6.721 6.750 195,291 +0.01(+0.21%)
Apr 08, 2010 6.721 6.741 6.712 6.736 189,523 -0.00(-0.07%)
Apr 07, 2010 6.707 6.741 6.702 6.741 252,038 +0.04(+0.65%)
Apr 06, 2010 6.697 6.717 6.692 6.697 225,610 -0.01(-0.22%)
Apr 05, 2010 6.712 6.712 6.692 6.712 155,302 +0.00(+0.07%)
Apr 01, 2010 6.741 6.707 6.707 6.707 164,851 -0.03(-0.50%)
Mar 31, 2010 6.736 6.741 6.707 6.741 196,593 +0.01(+0.14%)
Mar 30, 2010 6.746 6.750 6.717 6.731 150,505 -0.01(-0.21%)
Mar 29, 2010 6.746 6.750 6.721 6.746 151,959 +0.00(+0.00%)
Mar 26, 2010 6.721 6.750 6.717 6.746 283,975 +0.00(+0.00%)
Mar 25, 2010 6.731 6.750 6.717 6.746 284,027 +0.00(+0.00%)
Mar 24, 2010 6.721 6.750 6.721 6.746 338,887 +0.01(+0.14%)
Mar 23, 2010 6.736 6.736 6.702 6.736 174,282 +0.00(+0.07%)
Mar 22, 2010 6.731 6.731 6.704 6.731 157,882 +0.00(+0.07%)
Mar 19, 2010 6.726 6.741 6.697 6.726 111,142 -0.01(-0.22%)
Mar 18, 2010 6.683 6.755 6.683 6.741 121,271 +0.04(+0.58%)
Mar 17, 2010 6.634 6.712 6.634 6.702 175,885 +0.04(+0.65%)
Mar 16, 2010 6.610 6.659 6.581 6.659 306,847 +0.04(+0.53%)
Mar 15, 2010 6.620 6.639 6.615 6.623 98,502 -0.03(-0.39%)
Mar 12, 2010 6.649 6.649 6.591 6.649 106,567 +0.01(+0.22%)
Mar 11, 2010 6.606 6.649 6.591 6.634 128,217 +0.02(+0.26%)
Mar 10, 2010 6.598 6.622 6.584 6.617 196,263 +0.01(+0.15%)
Mar 09, 2010 6.651 6.656 6.598 6.608 128,728 -0.05(-0.74%)
Mar 08, 2010 6.608 6.675 6.608 6.657 95,712 +0.03(+0.52%)
Mar 05, 2010 6.579 6.622 6.579 6.622 74,252 +0.04(+0.66%)
Mar 04, 2010 6.598 6.632 6.560 6.579 149,999 +0.01(+0.15%)
Mar 03, 2010 6.526 6.603 6.526 6.569 178,099 +0.04(+0.66%)
Mar 02, 2010 6.507 6.545 6.499 6.526 162,101 +0.01(+0.22%)
Mar 01, 2010 6.507 6.512 6.488 6.512 118,754 +0.05(+0.74%)
Feb 26, 2010 6.473 6.492 6.459 6.464 103,478 +0.00(+0.07%)
Feb 25, 2010 6.449 6.478 6.440 6.459 93,336 -0.00(-0.07%)
Feb 24, 2010 6.440 6.488 6.440 6.464 115,294 +0.00(+0.07%)
Feb 23, 2010 6.430 6.473 6.430 6.459 142,325 +0.01(+0.22%)
Feb 22, 2010 6.478 6.479 6.415 6.444 133,098 -0.02(-0.38%)
Feb 19, 2010 6.502 6.502 6.454 6.469 114,728 -0.05(-0.73%)
Feb 18, 2010 6.497 6.527 6.483 6.516 90,225 -0.01(-0.15%)
Feb 17, 2010 6.526 6.536 6.512 6.526 65,356 +0.00(+0.00%)
Feb 16, 2010 6.497 6.545 6.492 6.526 146,493 +0.01(+0.15%)
Feb 12, 2010 6.502 6.516 6.516 6.516 82,403 +0.00(+0.07%)
Feb 11, 2010 6.516 6.545 6.502 6.512 69,337 -0.01(-0.15%)
Feb 10, 2010 6.531 6.550 6.507 6.521 71,081 -0.00(-0.03%)
Feb 09, 2010 6.504 6.552 6.504 6.523 137,468 -0.02(-0.29%)
Feb 08, 2010 6.499 6.543 6.464 6.543 120,013 +0.08(+1.26%)
Feb 05, 2010 6.370 6.461 6.370 6.461 201,373 +0.01(+0.22%)
Feb 04, 2010 6.509 6.533 6.447 6.447 198,601 -0.08(-1.17%)
Feb 03, 2010 6.476 6.523 6.476 6.523 115,750 +0.02(+0.29%)
Feb 02, 2010 6.433 6.509 6.433 6.504 123,798 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.