Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	72.65	72.65	72.65	72.65	474	+0.86(+1.20%)
May 23, 2011	71.05	71.79	71.05	71.79	200	-3.68(-4.88%)
May 12, 2011	75.47	75.47	75.47	75.47	0	+1.87(+2.54%)
May 11, 2011	75.60	75.60	73.60	73.60	900	-3.12(-4.07%)
May 10, 2011	75.80	76.72	75.80	76.72	400	+0.12(+0.16%)
May 09, 2011	75.46	76.60	75.46	76.60	760	-0.20(-0.26%)
May 06, 2011	76.80	76.80	76.80	76.80	655	+2.38(+3.20%)
May 03, 2011		74.42	74.42	74.42	0	+0.47(+0.64%)
May 02, 2011	73.96	73.96	73.95	73.95	15,240	+1.85(+2.57%)
Apr 27, 2011	72.10	72.10	72.10	72.10	0	+4.37(+6.45%)
Apr 19, 2011		67.73	67.73	67.73	0	+1.43(+2.16%)
Apr 18, 2011	66.30	66.30	66.30	66.30	467	-1.10(-1.63%)
Apr 14, 2011	67.40	67.40	67.40	67.40	0	+2.85(+4.42%)
Apr 05, 2011	64.55	64.55	64.55	64.55	0	+1.05(+1.65%)
Apr 01, 2011		63.50	63.50	63.50	4,377	+0.25(+0.40%)
Mar 25, 2011		63.25	63.25	63.25	0	-0.25(-0.39%)
Mar 24, 2011	63.50	63.50	63.50	63.50	290	+1.00(+1.60%)
Mar 21, 2011	62.50	62.50	62.50	62.50	0	+0.80(+1.30%)
Mar 17, 2011	61.70	61.70	61.70	61.70	0	+1.30(+2.15%)
Mar 16, 2011	61.05	61.05	60.40	60.40	1,040	-3.98(-6.18%)
Mar 11, 2011	64.38	64.38	64.38	64.38	0	-2.06(-3.10%)
Mar 07, 2011	66.44	66.44	66.44	66.44	0	+2.29(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adidas Ag (OP: ADDDF )

Historical Prices