Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.510 7.710 7.480 7.660 25,942 +0.21(+2.82%)
Jun 29, 2011 7.710 7.710 7.450 7.450 26,388 -0.24(-3.12%)
Jun 28, 2011 7.640 7.690 7.490 7.690 40,821 +0.06(+0.79%)
Jun 27, 2011 7.370 7.750 7.350 7.630 72,446 +0.23(+3.11%)
Jun 24, 2011 7.180 7.420 7.180 7.400 468,222 +0.24(+3.35%)
Jun 23, 2011 6.970 7.200 6.930 7.160 48,851 +0.08(+1.13%)
Jun 22, 2011 7.280 7.280 7.080 7.080 25,921 -0.22(-3.01%)
Jun 21, 2011 7.280 7.460 7.280 7.300 87,273 +0.11(+1.53%)
Jun 20, 2011 7.195 7.260 7.140 7.190 41,017 +0.03(+0.42%)
Jun 17, 2011 7.320 7.340 7.130 7.160 73,670 -0.12(-1.65%)
Jun 16, 2011 7.070 7.340 7.070 7.280 112,384 +0.21(+2.97%)
Jun 15, 2011 7.180 7.260 7.030 7.070 28,520 -0.22(-3.02%)
Jun 14, 2011 7.150 7.290 7.131 7.290 55,261 +0.24(+3.40%)
Jun 13, 2011 6.990 7.310 6.970 7.050 68,042 +0.13(+1.88%)
Jun 10, 2011 7.010 7.100 6.890 6.920 77,490 -0.12(-1.70%)
Jun 09, 2011 7.150 7.175 7.030 7.040 13,533 -0.08(-1.12%)
Jun 08, 2011 7.110 7.250 7.110 7.120 46,054 -0.01(-0.14%)
Jun 07, 2011 7.130 7.250 7.090 7.130 19,592 +0.08(+1.13%)
Jun 06, 2011 7.160 7.190 7.020 7.050 436,963 -0.09(-1.26%)
Jun 03, 2011 7.260 7.300 7.110 7.140 45,215 +0.24(+3.48%)
May 24, 2011 7.010 7.080 6.860 6.900 97,925 -0.09(-1.29%)
May 23, 2011 7.100 7.170 6.930 6.990 104,157 -0.26(-3.59%)
May 20, 2011 7.270 7.300 7.080 7.250 63,144 -0.07(-0.96%)
May 19, 2011 7.340 7.440 7.260 7.320 75,763 +0.04(+0.55%)
May 18, 2011 7.090 7.380 7.070 7.280 94,590 +0.19(+2.68%)
May 17, 2011 7.020 7.280 7.020 7.090 108,503 +0.01(+0.14%)
May 16, 2011 7.100 7.140 7.030 7.080 121,645 -0.06(-0.84%)
May 13, 2011 7.000 7.150 7.000 7.140 229,809 +0.13(+1.85%)
May 12, 2011 6.840 7.040 6.840 7.010 27,511 +0.14(+2.04%)
May 11, 2011 7.140 7.160 6.851 6.870 48,400 -0.33(-4.58%)
May 10, 2011 7.210 7.260 7.050 7.200 34,287 +0.05(+0.70%)
May 09, 2011 7.090 7.160 6.920 7.150 37,621 +0.08(+1.13%)
May 06, 2011 7.130 7.390 7.010 7.070 58,969 +0.10(+1.43%)
May 05, 2011 6.610 7.300 6.595 6.970 198,318 +0.35(+5.29%)
May 04, 2011 7.410 7.450 6.620 6.620 94,357 -0.79(-10.66%)
May 03, 2011 7.900 8.000 7.400 7.410 157,549 -0.74(-9.08%)
May 02, 2011 8.150 8.250 7.800 8.150 130,129 +0.39(+5.03%)
Apr 29, 2011 7.840 7.840 7.730 7.760 32,945 -0.04(-0.51%)
Apr 28, 2011 7.600 7.820 7.600 7.800 21,635 +0.20(+2.63%)
Apr 27, 2011 7.710 7.710 7.500 7.600 63,928 -0.14(-1.81%)
Apr 26, 2011 7.820 7.940 7.580 7.740 47,495 -0.04(-0.51%)
Apr 25, 2011 7.480 7.830 7.420 7.780 70,541 +0.32(+4.29%)
Apr 21, 2011 7.670 7.670 7.410 7.460 24,950 -0.14(-1.84%)
Apr 20, 2011 7.610 7.740 7.530 7.600 51,938 +0.15(+2.01%)
Apr 19, 2011 7.570 7.570 7.400 7.450 43,319 -0.07(-0.93%)
Apr 18, 2011 7.550 7.669 7.470 7.520 41,045 -0.15(-1.96%)
Apr 15, 2011 7.580 7.680 7.580 7.670 23,277 +0.07(+0.92%)
Apr 14, 2011 7.600 7.645 7.550 7.600 24,504 -0.06(-0.78%)
Apr 13, 2011 7.810 8.110 7.620 7.660 45,665 -0.12(-1.54%)
Apr 12, 2011 7.970 7.975 7.780 7.780 60,612 -0.21(-2.63%)
Apr 11, 2011 8.120 8.120 7.940 7.990 32,685 -0.12(-1.48%)
Apr 08, 2011 8.330 8.330 8.070 8.110 24,561 -0.16(-1.93%)
Apr 07, 2011 8.300 8.310 8.200 8.270 25,294 -0.02(-0.24%)
Apr 06, 2011 8.300 8.500 8.192 8.290 43,877 -0.10(-1.19%)
Apr 05, 2011 8.550 8.550 8.211 8.390 71,938 -0.16(-1.87%)
Apr 04, 2011 8.540 8.580 8.451 8.550 24,882 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.