Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.11 +0.46 (+3.99%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.981 7.041 6.981 7.027 123,773 +0.05(+0.66%)
Apr 28, 2011 6.945 6.991 6.945 6.981 179,469 +0.04(+0.52%)
Apr 27, 2011 6.950 6.955 6.932 6.945 90,446 +0.01(+0.15%)
Apr 26, 2011 6.909 6.940 6.909 6.935 131,127 +0.03(+0.45%)
Apr 25, 2011 6.935 6.950 6.904 6.904 92,755 -0.05(-0.67%)
Apr 21, 2011 6.924 6.960 6.919 6.950 104,846 +0.03(+0.37%)
Apr 20, 2011 6.950 6.958 6.909 6.924 197,252 -0.01(-0.21%)
Apr 19, 2011 6.965 6.971 6.935 6.939 113,827 -0.02(-0.31%)
Apr 18, 2011 6.976 6.976 6.899 6.960 100,783 -0.02(-0.29%)
Apr 15, 2011 6.945 6.991 6.883 6.981 217,971 +0.04(+0.52%)
Apr 14, 2011 6.847 6.945 6.847 6.945 161,061 +0.07(+1.05%)
Apr 13, 2011 6.935 6.935 6.837 6.873 247,374 -0.04(-0.58%)
Apr 12, 2011 6.883 6.929 6.877 6.913 175,306 -0.02(-0.22%)
Apr 11, 2011 6.949 6.949 6.898 6.929 240,418 -0.02(-0.22%)
Apr 08, 2011 7.000 7.000 6.934 6.944 155,275 -0.04(-0.59%)
Apr 07, 2011 6.980 6.995 6.970 6.985 90,835 +0.00(+0.00%)
Apr 06, 2011 6.990 7.016 6.970 6.985 159,377 +0.01(+0.07%)
Apr 05, 2011 6.985 7.016 6.970 6.980 168,349 +0.00(+0.00%)
Apr 04, 2011 7.051 7.051 6.964 6.980 222,772 -0.07(-0.94%)
Apr 01, 2011 7.087 7.087 7.026 7.046 96,825 -0.02(-0.29%)
Mar 31, 2011 7.041 7.067 7.026 7.067 121,587 +0.01(+0.14%)
Mar 30, 2011 7.041 7.072 7.041 7.057 105,029 +0.00(+0.00%)
Mar 29, 2011 7.057 7.077 7.016 7.057 241,010 -0.01(-0.07%)
Mar 28, 2011 7.113 7.133 7.041 7.062 266,669 -0.05(-0.72%)
Mar 25, 2011 7.159 7.159 7.108 7.113 165,910 -0.04(-0.57%)
Mar 24, 2011 7.149 7.200 7.144 7.154 155,606 -0.03(-0.36%)
Mar 23, 2011 7.087 7.195 7.077 7.179 174,557 +0.09(+1.28%)
Mar 22, 2011 7.138 7.141 7.067 7.089 136,921 -0.04(-0.56%)
Mar 21, 2011 7.128 7.141 7.097 7.128 182,286 -0.05(-0.64%)
Mar 18, 2011 7.236 7.236 7.174 7.174 140,498 -0.02(-0.21%)
Mar 17, 2011 7.200 7.210 7.169 7.190 111,210 +0.02(+0.21%)
Mar 16, 2011 7.261 7.289 7.159 7.174 156,749 -0.07(-0.92%)
Mar 15, 2011 7.261 7.312 7.236 7.241 240,831 -0.07(-0.98%)
Mar 14, 2011 7.287 7.338 7.271 7.312 242,509 +0.02(+0.24%)
Mar 11, 2011 7.307 7.307 7.256 7.295 230,849 +0.02(+0.26%)
Mar 10, 2011 7.230 7.276 7.205 7.276 137,286 +0.02(+0.28%)
Mar 09, 2011 7.225 7.276 7.205 7.255 200,842 +0.03(+0.42%)
Mar 08, 2011 7.159 7.225 7.154 7.225 172,705 +0.06(+0.85%)
Mar 07, 2011 7.128 7.164 7.103 7.164 126,602 +0.02(+0.29%)
Mar 04, 2011 7.143 7.149 7.098 7.143 206,114 -0.02(-0.21%)
Mar 03, 2011 7.205 7.205 7.154 7.159 129,628 -0.03(-0.42%)
Mar 02, 2011 7.199 7.215 7.189 7.189 163,767 -0.02(-0.28%)
Mar 01, 2011 7.169 7.210 7.159 7.210 94,006 +0.04(+0.50%)
Feb 28, 2011 7.103 7.179 7.098 7.174 148,538 +0.09(+1.22%)
Feb 25, 2011 7.062 7.087 7.011 7.087 158,427 +0.06(+0.80%)
Feb 24, 2011 6.975 7.062 6.970 7.031 151,523 +0.07(+1.02%)
Feb 23, 2011 6.925 7.031 6.925 6.960 185,888 +0.04(+0.59%)
Feb 22, 2011 7.031 7.036 6.904 6.919 210,505 -0.14(-2.02%)
Feb 18, 2011 7.113 7.113 7.052 7.062 172,405 -0.03(-0.36%)
Feb 17, 2011 7.118 7.154 7.077 7.087 298,889 -0.06(-0.85%)
Feb 16, 2011 7.082 7.159 7.082 7.149 329,827 +0.03(+0.43%)
Feb 15, 2011 7.077 7.128 7.057 7.118 269,674 +0.04(+0.50%)
Feb 14, 2011 7.057 7.087 7.021 7.082 119,254 +0.01(+0.07%)
Feb 11, 2011 7.001 7.098 6.986 7.077 232,283 +0.05(+0.74%)
Feb 10, 2011 6.990 7.026 6.950 7.026 209,122 +0.06(+0.80%)
Feb 09, 2011 6.934 6.975 6.908 6.970 241,880 +0.06(+0.88%)
Feb 08, 2011 6.939 6.939 6.894 6.909 102,053 -0.02(-0.22%)
Feb 07, 2011 6.863 6.955 6.863 6.924 168,455 +0.04(+0.51%)
Feb 04, 2011 6.899 6.924 6.869 6.889 303,900 +0.01(+0.07%)
Feb 03, 2011 6.929 6.950 6.884 6.884 189,125 -0.07(-0.95%)
Feb 02, 2011 6.939 6.965 6.929 6.950 173,055 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.