Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.199 4.199 4.151 4.187 340,957 -0.01(-0.19%)
May 30, 2012 4.183 4.199 4.167 4.195 440,644 -0.01(-0.19%)
May 29, 2012 4.183 4.219 4.183 4.203 246,080 +0.02(+0.58%)
May 25, 2012 4.175 4.179 4.155 4.179 359,801 +0.00(+0.00%)
May 24, 2012 4.167 4.187 4.150 4.179 370,497 +0.02(+0.58%)
May 23, 2012 4.118 4.167 4.110 4.155 476,293 +0.00(+0.10%)
May 22, 2012 4.151 4.189 4.135 4.151 389,813 +0.01(+0.17%)
May 21, 2012 4.108 4.148 4.100 4.144 358,429 +0.03(+0.78%)
May 18, 2012 4.152 4.152 4.096 4.112 700,743 -0.04(-0.96%)
May 17, 2012 4.216 4.216 4.141 4.152 648,852 -0.06(-1.42%)
May 16, 2012 4.240 4.252 4.196 4.212 307,966 -0.01(-0.19%)
May 15, 2012 4.228 4.240 4.200 4.220 402,457 -0.01(-0.19%)
May 14, 2012 4.244 4.248 4.220 4.228 351,419 -0.05(-1.12%)
May 11, 2012 4.260 4.300 4.256 4.276 464,887 -0.02(-0.37%)
May 10, 2012 4.300 4.311 4.284 4.292 561,483 +0.01(+0.19%)
May 09, 2012 4.272 4.288 4.240 4.284 277,326 -0.01(-0.19%)
May 08, 2012 4.280 4.300 4.256 4.292 361,224 -0.01(-0.28%)
May 07, 2012 4.284 4.311 4.284 4.303 262,759 -0.01(-0.19%)
May 04, 2012 4.347 4.347 4.296 4.311 427,738 -0.05(-1.19%)
May 03, 2012 4.383 4.383 4.351 4.363 337,765 -0.01(-0.27%)
May 02, 2012 4.355 4.383 4.343 4.375 327,326 +0.00(+0.00%)
May 01, 2012 4.355 4.395 4.348 4.375 331,906 +0.02(+0.46%)
Apr 30, 2012 4.367 4.371 4.343 4.355 507,674 -0.01(-0.27%)
Apr 27, 2012 4.367 4.371 4.355 4.367 199,738 +0.00(+0.00%)
Apr 26, 2012 4.355 4.367 4.347 4.367 342,885 +0.03(+0.64%)
Apr 25, 2012 4.331 4.355 4.331 4.339 469,535 +0.03(+0.65%)
Apr 24, 2012 4.288 4.319 4.288 4.311 457,465 +0.02(+0.47%)
Apr 23, 2012 4.276 4.292 4.252 4.292 341,699 -0.02(-0.37%)
Apr 20, 2012 4.315 4.327 4.308 4.308 263,460 +0.00(+0.09%)
Apr 19, 2012 4.327 4.335 4.288 4.303 316,615 -0.02(-0.49%)
Apr 18, 2012 4.305 4.328 4.297 4.324 355,080 +0.01(+0.18%)
Apr 17, 2012 4.265 4.321 4.261 4.317 492,591 +0.08(+1.78%)
Apr 16, 2012 4.257 4.260 4.237 4.241 344,010 +0.00(+0.09%)
Apr 13, 2012 4.265 4.273 4.237 4.237 273,113 -0.04(-0.93%)
Apr 12, 2012 4.245 4.281 4.245 4.277 549,059 +0.04(+0.84%)
Apr 11, 2012 4.249 4.265 4.241 4.241 418,949 +0.01(+0.28%)
Apr 10, 2012 4.289 4.297 4.213 4.229 651,490 -0.06(-1.39%)
Apr 09, 2012 4.269 4.289 4.253 4.289 467,332 -0.02(-0.46%)
Apr 05, 2012 4.293 4.309 4.293 4.309 535,830 +0.01(+0.18%)
Apr 04, 2012 4.285 4.317 4.285 4.301 704,096 -0.03(-0.73%)
Apr 03, 2012 4.321 4.336 4.313 4.332 447,994 +0.00(+0.00%)
Apr 02, 2012 4.305 4.340 4.301 4.332 473,657 +0.02(+0.46%)
Mar 30, 2012 4.340 4.340 4.309 4.313 637,014 +0.00(+0.09%)
Mar 29, 2012 4.301 4.320 4.281 4.309 552,170 -0.02(-0.37%)
Mar 28, 2012 4.340 4.340 4.305 4.324 394,369 -0.01(-0.27%)
Mar 27, 2012 4.332 4.356 4.328 4.336 756,866 +0.00(+0.00%)
Mar 26, 2012 4.336 4.340 4.321 4.336 872,388 +0.02(+0.46%)
Mar 23, 2012 4.324 4.328 4.309 4.317 535,186 -0.01(-0.27%)
Mar 22, 2012 4.404 4.412 4.309 4.328 724,453 -0.03(-0.64%)
Mar 21, 2012 4.364 4.384 4.352 4.356 699,701 -0.02(-0.39%)
Mar 20, 2012 4.373 4.389 4.353 4.373 243,552 -0.02(-0.36%)
Mar 19, 2012 4.389 4.412 4.381 4.389 451,315 -0.02(-0.36%)
Mar 16, 2012 4.393 4.412 4.377 4.404 371,012 +0.01(+0.27%)
Mar 15, 2012 4.357 4.393 4.338 4.393 569,103 +0.05(+1.09%)
Mar 14, 2012 4.377 4.377 4.334 4.346 529,648 -0.05(-1.07%)
Mar 13, 2012 4.338 4.393 4.330 4.393 479,099 +0.07(+1.55%)
Mar 12, 2012 4.342 4.346 4.322 4.326 596,660 -0.03(-0.63%)
Mar 09, 2012 4.338 4.369 4.330 4.353 368,098 +0.00(+0.09%)
Mar 08, 2012 4.314 4.350 4.302 4.349 348,851 +0.05(+1.19%)
Mar 07, 2012 4.263 4.306 4.255 4.298 437,109 +0.04(+0.83%)
Mar 06, 2012 4.267 4.287 4.247 4.263 766,365 -0.07(-1.63%)
Mar 05, 2012 4.349 4.357 4.330 4.334 572,704 -0.03(-0.72%)
Mar 02, 2012 4.416 4.416 4.357 4.365 597,667 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.