Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.61 10.69 10.59 10.68 1,006 +0.16(+1.51%)
Jul 30, 2012 10.45 10.54 10.40 10.52 6,333 +0.19(+1.83%)
Jul 27, 2012 10.34 10.35 10.28 10.33 5,939 -0.42(-3.88%)
Jul 26, 2012 10.78 10.79 10.74 10.75 997 +0.12(+1.10%)
Jul 25, 2012 10.62 10.65 10.53 10.63 8,832 +0.06(+0.58%)
Jul 24, 2012 10.63 10.63 10.56 10.57 5,730 +0.14(+1.33%)
Jul 23, 2012 10.42 10.47 10.36 10.43 4,346 -0.31(-2.87%)
Jul 20, 2012 10.73 10.78 10.65 10.74 2,004 -0.08(-0.73%)
Jul 19, 2012 10.80 10.82 10.80 10.82 3,472 +0.09(+0.83%)
Jul 18, 2012 10.73 10.76 10.73 10.73 2,273 +0.00(+0.00%)
Jul 17, 2012 10.68 10.83 10.68 10.73 11,930 -0.62(-5.43%)
Jul 16, 2012 11.40 11.40 11.32 11.34 6,445 +0.04(+0.35%)
Jul 13, 2012 11.18 11.36 11.18 11.30 74,034 +0.38(+3.45%)
Jul 12, 2012 10.91 10.98 10.91 10.93 31,271 +0.61(+5.87%)
Jul 11, 2012 10.31 10.33 10.29 10.32 4,957 +0.29(+2.87%)
Jul 10, 2012 10.08 10.10 10.03 10.03 3,388 -0.05(-0.49%)
Jul 09, 2012 10.05 10.08 10.02 10.08 2,124 +0.13(+1.30%)
Jul 06, 2012 9.964 9.964 9.864 9.954 8,151 -0.06(-0.60%)
Jul 05, 2012 9.964 10.03 9.964 10.01 20,275 -0.67(-6.23%)
Jul 03, 2012 10.65 10.73 10.65 10.68 9,343 +0.22(+2.09%)
Jul 02, 2012 10.20 10.47 10.20 10.46 14,800 +0.08(+0.77%)
Jun 29, 2012 10.34 10.40 10.34 10.38 25,430 +0.33(+3.26%)
Jun 28, 2012 10.02 10.06 9.984 10.05 13,504 +0.05(+0.54%)
Jun 27, 2012 9.984 10.04 9.974 9.999 14,164 +0.35(+3.67%)
Jun 26, 2012 9.673 9.705 9.636 9.646 11,375 +0.07(+0.73%)
Jun 25, 2012 9.576 9.576 9.576 9.576 805 -0.20(-2.03%)
Jun 22, 2012 9.795 9.805 9.715 9.775 14,093 +0.04(+0.41%)
Jun 21, 2012 9.537 9.884 9.447 9.735 30,236 +0.34(+3.59%)
Jun 20, 2012 9.447 9.447 9.388 9.397 3,724 +0.00(+0.00%)
Jun 19, 2012 9.417 9.417 9.368 9.397 4,626 +0.05(+0.53%)
Jun 18, 2012 9.407 9.447 9.348 9.348 5,335 -0.10(-1.05%)
Jun 15, 2012 9.477 9.487 9.437 9.447 7,238 +0.14(+1.49%)
Jun 14, 2012 9.249 9.308 9.249 9.308 1,006 +0.02(+0.21%)
Jun 13, 2012 9.348 9.348 9.268 9.288 2,499 -0.13(-1.37%)
Jun 12, 2012 9.447 9.448 9.417 9.417 5,939 +0.01(+0.11%)
Jun 11, 2012 9.546 9.546 9.407 9.407 1,006 -0.18(-1.87%)
Jun 08, 2012 9.537 9.601 9.507 9.586 1,157 -0.02(-0.21%)
Jun 07, 2012 9.656 9.686 9.606 9.606 19,134 +0.20(+2.11%)
Jun 06, 2012 9.397 9.457 9.397 9.407 2,239 +0.10(+1.07%)
Jun 05, 2012 9.298 9.328 9.298 9.308 7,949 +0.00(+0.00%)
Jun 04, 2012 9.348 9.358 9.308 9.308 4,529 +0.01(+0.11%)
Jun 01, 2012 9.328 9.328 9.298 9.298 3,724 -0.19(-1.99%)
May 31, 2012 9.437 9.527 9.427 9.487 13,925 +0.30(+3.24%)
May 30, 2012 9.189 9.189 9.189 9.189 301 -0.28(-2.94%)
May 29, 2012 9.447 9.467 9.417 9.467 944 -0.02(-0.21%)
May 25, 2012 9.447 9.487 9.447 9.487 1,423 +0.10(+1.06%)
May 24, 2012 9.427 9.487 9.368 9.388 2,919 +0.18(+1.94%)
May 23, 2012 9.219 9.219 9.169 9.209 3,120 -0.06(-0.64%)
May 22, 2012 9.397 9.427 9.268 9.268 2,265 -0.01(-0.11%)
May 21, 2012 9.219 9.278 9.209 9.278 6,035 +0.08(+0.86%)
May 18, 2012 9.288 9.288 9.040 9.199 9,184 +0.21(+2.38%)
May 17, 2012 8.841 8.985 8.841 8.985 22,045 +0.18(+2.09%)
May 16, 2012 8.795 8.811 8.732 8.801 5,335 -0.20(-2.21%)
May 15, 2012 8.722 9.080 8.722 9.000 22,140 +0.72(+8.63%)
May 14, 2012 8.722 8.732 8.186 8.285 14,287 -0.70(-7.74%)
May 11, 2012 8.970 9.000 8.881 8.980 10,836 -0.41(-4.34%)
May 10, 2012 9.298 9.407 9.278 9.388 19,959 +0.28(+3.05%)
May 09, 2012 9.109 9.109 9.040 9.109 5,946 -0.16(-1.71%)
May 08, 2012 9.239 9.268 9.179 9.268 16,731 +0.10(+1.08%)
May 07, 2012 9.099 9.169 9.070 9.169 19,453 -0.13(-1.39%)
May 04, 2012 9.338 9.348 9.298 9.298 2,717 -0.08(-0.85%)
May 03, 2012 9.358 9.378 9.278 9.378 16,734 -0.02(-0.21%)
May 02, 2012 9.358 9.407 9.358 9.397 7,197 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.