Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	20.40	20.40	20.40	20.40	0	+0.41(+2.05%)
May 21, 2012		19.99	19.99	19.99	0	+0.32(+1.63%)
May 17, 2012		19.67	19.67	19.67	130	-1.78(-8.30%)
May 04, 2012		21.45	21.45	21.45	0	-1.30(-5.71%)
May 01, 2012		22.75	22.75	22.75	0	+0.73(+3.32%)
Apr 20, 2012		22.02	22.02	22.02	0	-1.18(-5.09%)
Apr 09, 2012		23.20	23.20	23.20	0	-1.45(-5.88%)
Apr 03, 2012		24.65	24.65	24.65	0	-0.07(-0.28%)
Mar 27, 2012		24.72	24.72	24.72	0	+0.77(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices