Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.320 2.790 2.210 2.518 278,678 +0.20(+8.55%)
Apr 27, 2012 2.600 2.820 2.280 2.320 521,591 -0.29(-11.11%)
Apr 26, 2012 2.150 3.010 2.140 2.610 1,710,892 +0.46(+21.40%)
Apr 25, 2012 2.000 2.180 1.920 2.150 53,224 +0.13(+6.44%)
Apr 24, 2012 2.050 2.280 1.810 2.020 185,309 -0.02(-0.98%)
Apr 23, 2012 2.130 2.230 1.990 2.040 113,089 -0.16(-7.27%)
Apr 20, 2012 2.230 2.239 2.150 2.200 22,594 -0.03(-1.35%)
Apr 19, 2012 2.150 2.250 2.130 2.230 9,293 +0.01(+0.45%)
Apr 18, 2012 2.240 2.290 2.140 2.220 48,260 -0.04(-1.77%)
Apr 17, 2012 2.200 2.439 2.110 2.260 132,963 +0.13(+6.10%)
Apr 16, 2012 2.200 2.210 2.110 2.130 56,591 -0.08(-3.62%)
Apr 13, 2012 2.285 2.300 2.150 2.210 58,925 -0.09(-3.91%)
Apr 12, 2012 2.400 2.400 2.170 2.300 60,895 -0.03(-1.29%)
Apr 11, 2012 2.500 2.640 2.270 2.330 97,450 -0.11(-4.51%)
Apr 10, 2012 2.240 2.550 2.220 2.440 202,552 +0.25(+11.42%)
Apr 09, 2012 2.200 2.470 2.090 2.190 150,546 -0.11(-4.78%)
Apr 05, 2012 2.920 3.000 2.130 2.300 847,487 -0.83(-26.52%)
Apr 04, 2012 2.080 3.500 2.070 3.130 1,508,700 +1.04(+49.76%)
Apr 03, 2012 2.080 2.160 2.050 2.090 34,600 -0.01(-0.48%)
Apr 02, 2012 2.250 2.250 2.040 2.100 59,543 -0.08(-3.61%)
Mar 30, 2012 2.300 2.390 2.100 2.179 134,337 -0.10(-4.57%)
Mar 29, 2012 2.150 2.590 2.040 2.283 387,274 +0.13(+6.19%)
Mar 28, 2012 2.170 2.170 1.960 2.150 187,895 +0.03(+1.42%)
Mar 27, 2012 2.280 2.450 2.060 2.120 232,971 -0.12(-5.36%)
Mar 26, 2012 3.180 3.180 2.100 2.240 502,278 -0.72(-24.32%)
Mar 23, 2012 2.950 3.750 2.950 2.960 421,400 +0.05(+1.72%)
Mar 22, 2012 3.300 3.300 2.700 2.910 360,591 -0.59(-16.86%)
Mar 21, 2012 3.920 4.200 3.260 3.500 942,567 -0.42(-10.71%)
Mar 20, 2012 2.310 4.580 2.250 3.920 7,553,763 +1.67(+74.22%)
Mar 19, 2012 0.8300 2.800 0.8300 2.250 744,400 +1.41(+167.86%)
Mar 16, 2012 0.8700 0.8700 0.7100 0.8400 3,900 +0.09(+12.00%)
Mar 15, 2012 0.7500 0.8200 0.6500 0.7500 25,850 +0.00(+0.01%)
Mar 14, 2012 0.6700 0.7700 0.5700 0.7499 8,830 +0.05(+7.13%)
Mar 12, 2012 0.7100 0.7000 0.7000 0.7000 17,600 -0.05(-6.68%)
Mar 09, 2012 0.7502 0.7502 0.7500 0.7501 5,204 -0.02(-2.58%)
Mar 08, 2012 0.7300 0.7999 0.7300 0.7700 862 +0.04(+5.48%)
Mar 07, 2012 0.6900 0.7799 0.6900 0.7300 4,467 -0.03(-3.95%)
Mar 06, 2012 0.7500 0.7600 0.7500 0.7600 908 +0.00(+0.00%)
Mar 05, 2012 0.7600 0.7600 0.7600 0.7600 230 +0.00(+0.00%)
Mar 02, 2012 0.7500 0.8060 0.7500 0.7600 2,408 -0.11(-12.64%)
Mar 01, 2012 0.7000 0.8700 0.7000 0.8700 440 +0.10(+12.99%)
Feb 28, 2012 0.7900 0.7700 0.7700 0.7700 22,800 +0.01(+1.12%)
Feb 27, 2012 0.8300 0.8300 0.7615 0.7615 4,620 -0.10(-11.37%)
Feb 24, 2012 0.8500 0.9200 0.8500 0.8592 21,685 +0.01(+1.08%)
Feb 23, 2012 0.7580 0.8794 0.7580 0.8500 6,584 +0.04(+4.94%)
Feb 22, 2012 0.7800 0.8200 0.7600 0.8100 16,170 +0.05(+6.58%)
Feb 21, 2012 0.7500 0.8224 0.7500 0.7600 12,344 +0.02(+2.70%)
Feb 17, 2012 0.7900 0.7900 0.6800 0.7400 16,487 +0.00(+0.00%)
Feb 16, 2012 0.7290 0.8300 0.5400 0.7400 47,215 +0.09(+13.85%)
Feb 15, 2012 0.7300 0.7300 0.6000 0.6500 15,931 -0.03(-4.41%)
Feb 14, 2012 0.7600 0.7600 0.6800 0.6800 6,793 -0.02(-3.00%)
Feb 13, 2012 0.8700 0.9600 0.7010 0.7010 48,478 -0.12(-14.51%)
Feb 10, 2012 0.9000 0.9000 0.7800 0.8200 16,137 -0.08(-8.89%)
Feb 09, 2012 0.9400 0.9600 0.9000 0.9000 46,236 +0.05(+5.88%)
Feb 08, 2012 0.7000 0.9600 0.6700 0.8500 61,223 +0.15(+21.43%)
Feb 07, 2012 0.4500 0.8900 0.4500 0.7000 134,812 +0.27(+62.79%)
Feb 06, 2012 0.4700 0.4700 0.3500 0.4300 13,300 +0.03(+7.50%)
Feb 03, 2012 0.4400 0.4400 0.4000 0.4000 3,300 -0.01(-3.15%)
Feb 02, 2012 0.4500 0.4501 0.4000 0.4130 3,251 -0.05(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.