Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7000 0.7399 0.7000 0.7200 19,674 +0.00(+0.00%)
Jan 30, 2013 0.7400 0.7500 0.7001 0.7200 57,400 +0.02(+2.80%)
Jan 29, 2013 0.7001 0.7478 0.6900 0.7004 22,975 +0.00(+0.06%)
Jan 28, 2013 0.7200 0.7480 0.6900 0.7000 7,300 +0.00(+0.29%)
Jan 25, 2013 0.7100 0.7300 0.6980 0.6980 27,280 +0.00(+0.00%)
Jan 24, 2013 0.7300 0.7501 0.6900 0.6980 52,548 -0.04(-5.68%)
Jan 23, 2013 0.7550 0.7799 0.7300 0.7400 44,069 -0.01(-1.33%)
Jan 22, 2013 0.7700 0.8000 0.7100 0.7500 72,785 +0.01(+1.35%)
Jan 18, 2013 0.7610 0.7610 0.7300 0.7400 39,353 -0.01(-1.49%)
Jan 17, 2013 0.7800 0.7900 0.7512 0.7512 18,800 -0.03(-3.69%)
Jan 16, 2013 0.7700 0.7900 0.7700 0.7800 44,050 -0.01(-1.27%)
Jan 15, 2013 0.7800 0.8099 0.7751 0.7900 57,600 +0.00(+0.00%)
Jan 14, 2013 0.8200 0.8200 0.7700 0.7900 17,170 -0.01(-1.25%)
Jan 11, 2013 0.8100 0.8249 0.7788 0.8000 21,558 +0.00(+0.00%)
Jan 10, 2013 0.8100 0.8260 0.7600 0.8000 75,888 +0.00(+0.00%)
Jan 09, 2013 0.8200 0.8665 0.7999 0.8000 45,175 -0.03(-3.61%)
Jan 08, 2013 0.8400 0.8500 0.8205 0.8300 25,623 -0.02(-2.35%)
Jan 07, 2013 0.8800 0.8800 0.8201 0.8500 89,595 +0.03(+3.53%)
Jan 04, 2013 0.8800 0.8800 0.8200 0.8210 162,879 -0.01(-1.08%)
Jan 03, 2013 0.8500 0.8899 0.8300 0.8300 31,659 +0.03(+4.40%)
Jan 02, 2013 0.8210 0.9200 0.7850 0.7950 65,282 -0.05(-6.47%)
Dec 31, 2012 0.8700 0.8980 0.8100 0.8500 57,092 +0.04(+5.46%)
Dec 28, 2012 0.8600 0.8600 0.8025 0.8060 24,086 -0.01(-1.71%)
Dec 27, 2012 0.8700 0.8701 0.8100 0.8200 21,076 -0.05(-5.75%)
Dec 26, 2012 0.8401 0.8980 0.8401 0.8700 46,580 +0.04(+4.81%)
Dec 24, 2012 0.7500 0.8900 0.7500 0.8301 66,026 +0.00(+0.01%)
Dec 21, 2012 0.8200 0.9400 0.7800 0.8300 142,075 +0.03(+3.75%)
Dec 20, 2012 0.9800 0.9880 0.7531 0.8000 208,682 -0.12(-13.04%)
Dec 19, 2012 1.070 1.150 0.9100 0.9200 625,646 +0.15(+19.48%)
Dec 18, 2012 0.9400 0.9500 0.7700 0.7700 29,036 -0.10(-11.49%)
Dec 17, 2012 0.9398 0.9399 0.8700 0.8700 26,811 +0.05(+6.10%)
Dec 14, 2012 0.7700 0.8201 0.7501 0.8200 6,100 +0.10(+13.89%)
Dec 13, 2012 0.7551 0.9399 0.7200 0.7200 16,490 -0.20(-21.74%)
Dec 12, 2012 0.6850 0.9600 0.6850 0.9200 44,748 +0.24(+35.29%)
Dec 11, 2012 0.7100 0.7100 0.6600 0.6800 9,901 +0.00(+0.00%)
Dec 10, 2012 0.7900 0.7900 0.6720 0.6800 6,955 -0.02(-2.86%)
Dec 07, 2012 0.7000 0.7000 0.6600 0.7000 11,930 +0.02(+2.94%)
Dec 06, 2012 0.7000 0.7200 0.6800 0.6800 6,355 -0.02(-2.86%)
Dec 05, 2012 0.7300 0.7300 0.6700 0.7000 49,900 -0.05(-6.67%)
Dec 04, 2012 0.8400 0.8498 0.7500 0.7500 16,812 +0.01(+1.35%)
Nov 30, 2012 0.7500 0.7700 0.7300 0.7400 4,396 -0.05(-6.33%)
Nov 29, 2012 0.7101 0.8456 0.6460 0.7900 13,148 +0.09(+12.86%)
Nov 28, 2012 0.8600 0.8600 0.6820 0.7000 44,579 -0.10(-12.49%)
Nov 27, 2012 0.8200 0.9040 0.7999 0.7999 14,722 -0.04(-4.77%)
Nov 26, 2012 0.9600 0.9600 0.8400 0.8400 15,459 -0.06(-6.67%)
Nov 23, 2012 0.8800 0.9600 0.8200 0.9000 3,040 +0.03(+3.93%)
Nov 21, 2012 0.8699 0.8699 0.8660 0.8660 500 +0.02(+1.88%)
Nov 20, 2012 0.9900 0.9900 0.8485 0.8500 11,400 -0.05(-5.56%)
Nov 19, 2012 0.7820 0.9000 0.7820 0.9000 2,880 +0.11(+13.92%)
Nov 16, 2012 0.8900 0.8900 0.7900 0.7900 3,700 -0.04(-4.82%)
Nov 15, 2012 0.9000 0.9000 0.7270 0.8300 5,194 -0.02(-2.35%)
Nov 14, 2012 0.6800 0.9000 0.6800 0.8500 13,039 +0.05(+6.25%)
Nov 13, 2012 0.8900 0.8999 0.6600 0.8000 13,942 -0.04(-4.65%)
Nov 12, 2012 0.6460 0.8400 0.6460 0.8390 29,509 +0.15(+21.59%)
Nov 09, 2012 0.6600 0.6900 0.6600 0.6900 3,200 -0.01(-1.43%)
Nov 08, 2012 0.7000 0.8000 0.6480 0.7000 33,533 +0.00(+0.47%)
Nov 07, 2012 0.7500 0.8200 0.6967 0.6967 26,049 -0.04(-5.86%)
Nov 06, 2012 0.7800 0.8000 0.7400 0.7401 42,959 -0.06(-7.49%)
Nov 05, 2012 0.7600 0.9000 0.7500 0.8000 16,909 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7996 0.8000 3,300 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.