Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.78 +0.05 (+0.43%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.705 5.744 5.705 5.740 271,906 +0.02(+0.41%)
Apr 29, 2013 5.678 5.725 5.662 5.717 264,662 +0.02(+0.34%)
Apr 26, 2013 5.651 5.697 5.651 5.697 339,173 +0.03(+0.55%)
Apr 25, 2013 5.690 5.690 5.662 5.666 367,607 +0.00(+0.07%)
Apr 24, 2013 5.682 5.697 5.651 5.662 287,287 -0.02(-0.34%)
Apr 23, 2013 5.643 5.682 5.623 5.682 551,044 +0.05(+0.90%)
Apr 22, 2013 5.588 5.627 5.557 5.631 253,382 +0.04(+0.77%)
Apr 19, 2013 5.565 5.588 5.534 5.588 173,729 +0.05(+0.84%)
Apr 18, 2013 5.542 5.542 5.510 5.542 211,086 +0.01(+0.21%)
Apr 17, 2013 5.553 5.557 5.518 5.530 189,787 -0.02(-0.42%)
Apr 16, 2013 5.518 5.561 5.510 5.553 313,527 +0.03(+0.56%)
Apr 15, 2013 5.553 5.572 5.495 5.522 359,077 -0.04(-0.77%)
Apr 12, 2013 5.592 5.597 5.553 5.565 406,198 -0.05(-0.83%)
Apr 11, 2013 5.608 5.616 5.561 5.612 295,493 +0.01(+0.14%)
Apr 10, 2013 5.620 5.623 5.570 5.604 279,402 -0.00(-0.07%)
Apr 09, 2013 5.612 5.627 5.596 5.608 356,658 +0.02(+0.32%)
Apr 08, 2013 5.567 5.590 5.544 5.590 305,690 +0.04(+0.70%)
Apr 05, 2013 5.509 5.559 5.509 5.551 233,439 +0.02(+0.28%)
Apr 04, 2013 5.505 5.555 5.498 5.536 301,400 +0.01(+0.21%)
Apr 03, 2013 5.567 5.567 5.497 5.524 429,236 -0.05(-0.90%)
Apr 02, 2013 5.551 5.578 5.528 5.575 458,968 +0.03(+0.63%)
Apr 01, 2013 5.528 5.559 5.520 5.540 278,966 +0.05(+0.85%)
Mar 28, 2013 5.532 5.548 5.493 5.493 542,948 -0.04(-0.70%)
Mar 27, 2013 5.524 5.532 5.501 5.532 187,864 +0.00(+0.00%)
Mar 26, 2013 5.497 5.536 5.478 5.532 243,561 +0.06(+1.03%)
Mar 25, 2013 5.524 5.532 5.454 5.475 189,613 -0.05(-0.88%)
Mar 22, 2013 5.505 5.524 5.470 5.524 383,938 +0.04(+0.71%)
Mar 21, 2013 5.513 5.513 5.466 5.485 292,147 -0.04(-0.77%)
Mar 20, 2013 5.462 5.528 5.451 5.528 277,857 +0.07(+1.28%)
Mar 19, 2013 5.505 5.513 5.439 5.458 450,311 -0.05(-0.91%)
Mar 18, 2013 5.466 5.513 5.439 5.509 283,119 -0.01(-0.14%)
Mar 15, 2013 5.513 5.520 5.474 5.516 261,742 +0.01(+0.14%)
Mar 14, 2013 5.466 5.516 5.458 5.509 241,371 +0.02(+0.42%)
Mar 13, 2013 5.509 5.509 5.443 5.485 360,397 -0.04(-0.70%)
Mar 12, 2013 5.540 5.540 5.482 5.524 217,155 -0.01(-0.14%)
Mar 11, 2013 5.501 5.532 5.478 5.532 265,771 +0.03(+0.63%)
Mar 08, 2013 5.513 5.513 5.466 5.497 238,774 +0.00(+0.07%)
Mar 07, 2013 5.528 5.528 5.466 5.493 252,164 -0.02(-0.31%)
Mar 06, 2013 5.468 5.510 5.456 5.510 331,276 +0.05(+0.99%)
Mar 05, 2013 5.437 5.456 5.437 5.456 243,896 +0.03(+0.50%)
Mar 04, 2013 5.437 5.441 5.422 5.429 199,369 -0.02(-0.28%)
Mar 01, 2013 5.418 5.445 5.410 5.445 162,649 +0.03(+0.64%)
Feb 28, 2013 5.439 5.445 5.410 5.410 229,651 -0.02(-0.36%)
Feb 27, 2013 5.406 5.429 5.395 5.429 262,951 +0.02(+0.43%)
Feb 26, 2013 5.379 5.406 5.360 5.406 290,149 +0.02(+0.43%)
Feb 25, 2013 5.426 5.429 5.379 5.383 256,131 -0.05(-0.92%)
Feb 22, 2013 5.422 5.433 5.387 5.433 222,890 +0.03(+0.50%)
Feb 21, 2013 5.418 5.429 5.372 5.406 415,191 -0.02(-0.43%)
Feb 20, 2013 5.449 5.449 5.418 5.429 287,219 -0.00(-0.07%)
Feb 19, 2013 5.426 5.445 5.422 5.433 266,286 +0.01(+0.14%)
Feb 15, 2013 5.418 5.429 5.410 5.426 213,028 +0.01(+0.21%)
Feb 14, 2013 5.406 5.422 5.402 5.414 194,759 -0.00(-0.07%)
Feb 13, 2013 5.406 5.418 5.402 5.418 227,151 +0.00(+0.00%)
Feb 12, 2013 5.410 5.422 5.399 5.418 264,424 +0.01(+0.14%)
Feb 11, 2013 5.429 5.441 5.410 5.410 274,180 -0.05(-0.85%)
Feb 08, 2013 5.449 5.456 5.410 5.456 229,620 +0.02(+0.28%)
Feb 07, 2013 5.453 5.464 5.402 5.441 183,556 -0.00(-0.03%)
Feb 06, 2013 5.420 5.458 5.404 5.443 302,072 +0.00(+0.00%)
Feb 04, 2013 5.447 5.447 5.412 5.443 148,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.