Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		110.00	110.00	110.00	0	-1.75(-1.57%)
May 28, 2013	111.75	111.75	111.75	111.75	100	-1.00(-0.89%)
May 22, 2013	112.75	112.75	112.75	112.75	0	+2.50(+2.27%)
May 17, 2013		110.25	110.25	110.25	0	+2.75(+2.56%)
May 13, 2013		107.50	107.50	107.50	0	+0.15(+0.14%)
May 10, 2013	107.35	107.35	107.35	107.35	200	-1.92(-1.76%)
May 09, 2013	109.27	109.27	109.27	109.27	100	-1.93(-1.74%)
May 08, 2013	111.25	111.25	111.20	111.20	310	+0.45(+0.41%)
May 07, 2013	110.75	110.75	110.75	110.75	100	-0.26(-0.23%)
May 03, 2013		111.01	111.01	111.01	0	+7.11(+6.84%)
Apr 29, 2013		103.90	103.90	103.90	0	+1.05(+1.02%)
Apr 25, 2013	102.85	102.85	102.85	102.85	0	+0.50(+0.49%)
Apr 23, 2013	102.35	102.35	102.35	102.35	0	+2.87(+2.89%)
Apr 17, 2013	99.48	99.48	99.48	99.48	6,950	-4.32(-4.16%)
Apr 11, 2013		103.80	103.80	103.80	0	+0.30(+0.29%)
Apr 01, 2013		103.50	103.50	103.50	0	-0.10(-0.10%)
Mar 27, 2013		103.60	103.60	103.60	107	-1.41(-1.34%)
Mar 25, 2013		105.01	105.01	105.01	910	+1.31(+1.26%)
Mar 22, 2013	103.70	103.70	103.70	103.70	380	+0.09(+0.09%)
Mar 18, 2013		103.61	103.61	103.61	0	+3.20(+3.19%)
Mar 11, 2013		100.40	100.40	100.40	0	+0.96(+0.97%)
Mar 08, 2013	98.05	99.44	98.05	99.44	860	-0.48(-0.48%)
Mar 07, 2013	98.86	100.25	98.86	99.92	2,350	+6.47(+6.92%)
Mar 05, 2013		93.45	93.45	93.45	0	+1.62(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adidas Ag (OP: ADDDF )

Historical Prices