Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.688 3.879 3.688 3.875 24,722 +0.16(+4.43%)
May 30, 2013 3.777 3.803 3.697 3.710 0 -0.07(-1.88%)
May 29, 2013 3.835 3.883 3.777 3.781 95,634 -0.02(-0.47%)
May 28, 2013 3.870 3.870 3.777 3.799 31,296 -0.02(-0.58%)
May 24, 2013 3.848 3.848 3.777 3.821 0 -0.03(-0.69%)
May 23, 2013 3.866 3.866 3.821 3.848 0 +0.00(+0.00%)
May 22, 2013 3.875 3.875 3.848 3.848 0 -0.02(-0.46%)
May 21, 2013 3.915 3.923 3.866 3.866 0 -0.00(-0.11%)
May 20, 2013 3.990 3.999 3.866 3.870 0 -0.10(-2.46%)
May 17, 2013 3.990 3.999 3.937 3.968 0 -0.00(-0.11%)
May 16, 2013 3.928 3.999 3.875 3.972 23,433 +0.06(+1.59%)
May 15, 2013 3.901 3.910 3.821 3.910 0 -0.04(-1.12%)
May 13, 2013 4.021 4.021 3.946 3.954 0 -0.04(-1.00%)
May 10, 2013 3.968 4.017 3.928 3.994 0 +0.08(+2.04%)
May 09, 2013 3.990 4.106 3.915 3.915 0 -0.08(-1.89%)
May 08, 2013 3.915 4.043 3.847 3.990 0 +0.10(+2.51%)
May 07, 2013 3.861 3.892 3.777 3.892 0 +0.07(+1.72%)
May 06, 2013 3.937 3.937 3.710 3.826 0 -0.03(-0.67%)
May 03, 2013 3.861 3.870 3.843 3.852 0 +0.00(+0.12%)
May 02, 2013 3.932 3.981 3.795 3.848 0 -0.08(-1.93%)
May 01, 2013 3.843 3.941 3.835 3.923 0 +0.03(+0.80%)
Apr 30, 2013 3.933 3.999 3.812 3.892 0 -0.04(-1.02%)
Apr 29, 2013 3.946 3.981 3.916 3.932 33,227 -0.01(-0.23%)
Apr 26, 2013 3.963 3.990 3.941 3.941 6,909 -0.03(-0.78%)
Apr 25, 2013 3.959 3.977 3.935 3.972 30,086 -0.00(-0.11%)
Apr 24, 2013 3.799 3.977 3.799 3.977 0 +0.20(+5.17%)
Apr 23, 2013 3.790 3.855 3.781 3.781 38,145 -0.04(-0.93%)
Apr 22, 2013 3.772 3.866 3.772 3.817 25,593 +0.04(+1.18%)
Apr 19, 2013 3.670 3.772 3.612 3.772 555,157 +0.04(+1.19%)
Apr 18, 2013 3.848 4.026 3.595 3.728 1,746,811 -0.16(-4.00%)
Apr 17, 2013 4.083 4.083 3.860 3.883 119,281 -0.02(-0.46%)
Apr 16, 2013 3.830 4.088 3.830 3.901 117,442 +0.05(+1.39%)
Apr 15, 2013 3.830 3.875 3.746 3.848 41,411 +0.03(+0.82%)
Apr 12, 2013 3.688 3.870 3.688 3.817 23,750 +0.01(+0.35%)
Apr 11, 2013 3.808 3.861 3.692 3.803 36,101 -0.05(-1.38%)
Apr 10, 2013 3.901 3.901 3.812 3.857 120,280 +0.02(+0.58%)
Apr 09, 2013 3.763 3.866 3.759 3.835 29,003 +0.04(+1.17%)
Apr 08, 2013 3.879 3.879 3.737 3.790 69,016 -0.10(-2.51%)
Apr 05, 2013 3.830 3.906 3.821 3.888 40,510 +0.05(+1.39%)
Apr 04, 2013 3.821 3.857 3.715 3.835 59,778 +0.02(+0.47%)
Apr 03, 2013 3.781 3.946 3.697 3.817 142,667 +0.01(+0.35%)
Apr 02, 2013 3.719 3.928 3.666 3.803 79,171 +0.16(+4.26%)
Apr 01, 2013 3.741 3.826 3.515 3.648 1,064,132 -0.16(-4.20%)
Mar 28, 2013 3.563 4.012 3.555 3.808 1,092,953 +0.20(+5.41%)
Mar 27, 2013 3.680 3.710 3.555 3.612 40,195 -0.05(-1.45%)
Mar 26, 2013 3.657 3.870 3.510 3.666 574,877 -0.03(-0.72%)
Mar 25, 2013 3.728 3.763 3.337 3.692 118,872 -0.04(-0.95%)
Mar 22, 2013 3.666 3.728 3.612 3.728 59,573 +0.08(+2.19%)
Mar 21, 2013 3.620 3.652 3.555 3.648 20,471 -0.03(-0.85%)
Mar 20, 2013 3.626 3.688 3.626 3.679 11,664 +0.11(+3.11%)
Mar 19, 2013 3.701 3.830 3.537 3.568 315,934 -0.13(-3.60%)
Mar 18, 2013 3.679 3.715 3.581 3.701 361,299 +0.04(+1.22%)
Mar 15, 2013 3.737 3.902 3.599 3.657 360,077 -0.22(-5.73%)
Mar 14, 2013 4.221 4.221 3.559 3.879 296,106 -0.03(-0.80%)
Mar 13, 2013 3.812 3.977 3.812 3.910 212,798 +0.02(+0.57%)
Mar 12, 2013 3.901 3.910 3.826 3.888 47,937 -0.01(-0.34%)
Mar 11, 2013 3.919 3.932 3.803 3.901 81,874 +0.01(+0.34%)
Mar 08, 2013 3.941 3.941 3.803 3.888 85,146 -0.00(-0.11%)
Mar 07, 2013 3.777 4.003 3.746 3.892 395,288 +0.14(+3.79%)
Mar 06, 2013 3.417 3.861 3.364 3.750 453,041 +0.37(+11.05%)
Mar 05, 2013 3.444 3.444 3.350 3.377 478,661 -0.07(-1.94%)
Mar 04, 2013 3.448 3.521 3.364 3.444 801,971 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.