Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.100 9.100 9.024 9.049 88,327 -0.03(-0.28%)
Nov 26, 2014 9.081 9.075 9.075 9.075 64,877 -0.01(-0.14%)
Nov 25, 2014 9.088 9.113 9.062 9.088 120,271 -0.01(-0.14%)
Nov 24, 2014 9.138 9.138 9.081 9.100 97,060 -0.03(-0.28%)
Nov 21, 2014 9.145 9.151 9.088 9.126 159,662 -0.02(-0.21%)
Nov 20, 2014 9.189 9.240 9.138 9.145 121,158 -0.04(-0.48%)
Nov 19, 2014 9.227 9.253 9.189 9.189 86,919 -0.06(-0.62%)
Nov 18, 2014 9.195 9.246 9.195 9.246 74,372 +0.04(+0.41%)
Nov 17, 2014 9.253 9.263 9.195 9.208 73,808 -0.06(-0.62%)
Nov 14, 2014 9.297 9.297 9.259 9.265 90,640 -0.02(-0.21%)
Nov 13, 2014 9.278 9.291 9.253 9.284 53,974 +0.01(+0.14%)
Nov 12, 2014 9.259 9.278 9.248 9.272 90,558 +0.04(+0.39%)
Nov 11, 2014 9.222 9.247 9.222 9.236 64,969 -0.01(-0.13%)
Nov 10, 2014 9.247 9.260 9.228 9.247 54,460 +0.01(+0.08%)
Nov 07, 2014 9.260 9.266 9.235 9.240 44,275 -0.01(-0.08%)
Nov 06, 2014 9.241 9.247 9.209 9.247 73,145 +0.01(+0.07%)
Nov 05, 2014 9.197 9.241 9.197 9.241 95,220 +0.04(+0.48%)
Nov 04, 2014 9.197 9.197 9.165 9.197 56,387 -0.01(-0.07%)
Nov 03, 2014 9.190 9.203 9.159 9.203 117,308 +0.03(+0.28%)
Oct 31, 2014 9.165 9.178 9.140 9.178 69,778 +0.01(+0.14%)
Oct 30, 2014 9.184 9.184 9.158 9.165 75,422 -0.01(-0.07%)
Oct 29, 2014 9.133 9.184 9.121 9.171 63,532 +0.05(+0.55%)
Oct 28, 2014 9.133 9.133 9.087 9.121 132,803 -0.01(-0.07%)
Oct 27, 2014 9.121 9.127 9.102 9.127 71,145 +0.03(+0.28%)
Oct 24, 2014 9.152 9.159 9.102 9.102 74,752 -0.03(-0.28%)
Oct 23, 2014 9.152 9.152 9.127 9.127 66,377 -0.01(-0.07%)
Oct 22, 2014 9.140 9.171 9.114 9.133 92,683 -0.01(-0.07%)
Oct 21, 2014 9.121 9.146 9.121 9.140 91,980 +0.01(+0.07%)
Oct 20, 2014 9.146 9.152 9.121 9.133 75,120 +0.01(+0.14%)
Oct 17, 2014 9.133 9.152 9.121 9.121 32,229 +0.01(+0.07%)
Oct 16, 2014 9.045 9.140 9.045 9.114 131,292 +0.05(+0.56%)
Oct 15, 2014 9.083 9.102 9.039 9.064 299,863 +0.01(+0.07%)
Oct 14, 2014 9.070 9.070 9.015 9.058 102,075 +0.00(+0.00%)
Oct 13, 2014 9.083 9.102 9.039 9.058 247,710 -0.01(-0.07%)
Oct 10, 2014 9.095 9.102 9.058 9.064 152,445 -0.03(-0.36%)
Oct 09, 2014 9.153 9.153 9.084 9.096 83,150 -0.04(-0.41%)
Oct 08, 2014 9.128 9.147 9.122 9.134 121,006 +0.00(+0.00%)
Oct 07, 2014 9.134 9.134 9.109 9.134 102,054 +0.01(+0.07%)
Oct 06, 2014 9.059 9.128 9.059 9.128 77,170 +0.08(+0.90%)
Oct 03, 2014 9.122 9.122 9.046 9.046 166,439 -0.04(-0.48%)
Oct 02, 2014 9.115 9.122 9.078 9.090 65,602 -0.03(-0.28%)
Oct 01, 2014 9.115 9.147 9.103 9.115 61,112 +0.01(+0.14%)
Sep 30, 2014 9.134 9.134 9.046 9.103 132,416 -0.01(-0.14%)
Sep 29, 2014 9.071 9.115 9.071 9.115 64,009 +0.04(+0.42%)
Sep 26, 2014 9.084 9.084 9.046 9.078 60,431 +0.02(+0.21%)
Sep 25, 2014 9.034 9.103 9.034 9.059 93,394 +0.03(+0.35%)
Sep 24, 2014 8.989 9.046 8.989 9.027 94,656 +0.02(+0.21%)
Sep 23, 2014 9.046 9.046 8.971 9.008 101,701 -0.04(-0.49%)
Sep 22, 2014 9.021 9.052 8.983 9.052 75,291 +0.03(+0.28%)
Sep 19, 2014 8.989 9.034 8.945 9.027 115,007 +0.08(+0.84%)
Sep 18, 2014 8.958 8.964 8.927 8.952 78,979 +0.00(+0.00%)
Sep 17, 2014 8.939 8.983 8.933 8.952 79,389 +0.04(+0.49%)
Sep 16, 2014 8.920 8.958 8.901 8.908 108,244 -0.01(-0.14%)
Sep 15, 2014 9.015 9.034 8.920 8.920 108,791 -0.08(-0.91%)
Sep 12, 2014 9.078 9.078 9.002 9.002 90,997 -0.08(-0.90%)
Sep 11, 2014 9.115 9.115 9.078 9.084 59,145 -0.01(-0.15%)
Sep 10, 2014 9.066 9.097 9.022 9.097 88,593 +0.02(+0.21%)
Sep 09, 2014 9.047 9.079 9.047 9.079 31,890 +0.01(+0.07%)
Sep 08, 2014 9.079 9.116 9.072 9.072 59,489 +0.01(+0.07%)
Sep 05, 2014 9.091 9.116 9.060 9.066 101,547 -0.04(-0.48%)
Sep 04, 2014 9.072 9.141 9.072 9.110 153,998 +0.04(+0.41%)
Sep 03, 2014 9.072 9.122 9.072 9.072 131,606 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.