Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.041 9.091 9.091 9.091 67,081 +0.03(+0.28%)
Aug 28, 2014 9.066 9.066 9.047 9.066 43,834 +0.01(+0.14%)
Aug 27, 2014 9.041 9.085 9.041 9.054 70,066 +0.00(+0.00%)
Aug 26, 2014 9.010 9.054 9.010 9.054 70,205 +0.05(+0.56%)
Aug 25, 2014 9.022 9.041 8.991 9.003 91,044 -0.03(-0.35%)
Aug 22, 2014 9.003 9.041 8.972 9.035 95,566 +0.01(+0.14%)
Aug 21, 2014 9.022 9.035 9.008 9.022 79,404 +0.01(+0.14%)
Aug 20, 2014 9.003 9.029 9.003 9.010 108,570 +0.03(+0.28%)
Aug 19, 2014 8.978 9.003 8.969 8.985 102,948 +0.01(+0.14%)
Aug 18, 2014 8.935 8.972 8.935 8.972 103,333 +0.04(+0.49%)
Aug 15, 2014 8.916 8.966 8.916 8.928 63,985 +0.02(+0.21%)
Aug 14, 2014 8.935 8.935 8.903 8.910 115,149 -0.03(-0.35%)
Aug 13, 2014 8.916 8.941 8.903 8.941 85,045 +0.06(+0.69%)
Aug 12, 2014 8.910 8.929 8.848 8.879 161,260 -0.01(-0.11%)
Aug 11, 2014 8.860 8.898 8.860 8.889 85,719 +0.02(+0.25%)
Aug 08, 2014 8.854 8.873 8.804 8.867 88,815 +0.04(+0.42%)
Aug 07, 2014 8.761 8.829 8.755 8.829 201,975 +0.07(+0.78%)
Aug 06, 2014 8.742 8.789 8.736 8.761 98,047 +0.01(+0.14%)
Aug 05, 2014 8.736 8.761 8.680 8.748 226,434 +0.01(+0.07%)
Aug 04, 2014 8.773 8.798 8.723 8.742 188,177 -0.03(-0.36%)
Aug 01, 2014 8.723 8.786 8.723 8.773 159,936 +0.02(+0.28%)
Jul 31, 2014 8.792 8.817 8.730 8.748 252,991 -0.07(-0.85%)
Jul 30, 2014 8.848 8.873 8.804 8.823 160,096 -0.05(-0.56%)
Jul 29, 2014 8.904 8.941 8.873 8.873 89,759 +0.01(+0.07%)
Jul 28, 2014 8.954 8.954 8.867 8.867 133,953 -0.07(-0.77%)
Jul 25, 2014 8.923 8.935 8.917 8.935 42,972 +0.03(+0.35%)
Jul 24, 2014 8.910 8.910 8.867 8.904 120,239 +0.00(+0.00%)
Jul 23, 2014 8.867 8.917 8.867 8.904 101,560 +0.04(+0.42%)
Jul 22, 2014 8.879 8.898 8.848 8.867 122,352 -0.01(-0.14%)
Jul 21, 2014 8.854 8.898 8.854 8.879 92,632 +0.04(+0.49%)
Jul 18, 2014 8.867 8.867 8.823 8.836 79,223 -0.02(-0.21%)
Jul 17, 2014 8.860 8.873 8.829 8.854 101,433 +0.02(+0.21%)
Jul 16, 2014 8.786 8.836 8.773 8.836 81,879 +0.06(+0.64%)
Jul 15, 2014 8.773 8.811 8.767 8.779 86,328 -0.01(-0.07%)
Jul 14, 2014 8.848 8.867 8.786 8.786 227,026 -0.06(-0.63%)
Jul 11, 2014 8.829 8.867 8.829 8.842 93,423 +0.02(+0.20%)
Jul 10, 2014 8.880 8.886 8.824 8.824 125,470 -0.02(-0.28%)
Jul 09, 2014 8.855 8.858 8.818 8.849 107,140 -0.01(-0.14%)
Jul 08, 2014 8.849 8.880 8.849 8.861 129,714 +0.06(+0.63%)
Jul 07, 2014 8.712 8.843 8.712 8.805 246,476 +0.06(+0.71%)
Jul 03, 2014 8.917 8.743 8.743 8.743 536,688 -0.21(-2.35%)
Jul 02, 2014 9.047 9.053 8.936 8.954 230,643 -0.12(-1.30%)
Jul 01, 2014 9.078 9.091 9.041 9.072 79,554 +0.02(+0.21%)
Jun 30, 2014 9.103 9.103 9.053 9.053 34,020 -0.03(-0.34%)
Jun 27, 2014 9.084 9.103 9.078 9.084 52,589 +0.01(+0.07%)
Jun 26, 2014 9.066 9.078 9.041 9.078 105,115 +0.04(+0.48%)
Jun 25, 2014 8.979 9.035 8.979 9.035 84,734 +0.06(+0.62%)
Jun 24, 2014 8.942 8.979 8.942 8.979 51,736 +0.04(+0.42%)
Jun 23, 2014 8.923 8.960 8.911 8.942 154,220 -0.01(-0.07%)
Jun 20, 2014 8.948 8.973 8.942 8.948 71,588 +0.01(+0.07%)
Jun 19, 2014 8.985 8.991 8.923 8.942 94,323 -0.01(-0.14%)
Jun 18, 2014 8.948 8.979 8.942 8.954 129,011 +0.00(+0.00%)
Jun 17, 2014 9.060 9.060 8.954 8.954 94,997 -0.07(-0.76%)
Jun 16, 2014 9.029 9.053 9.016 9.022 50,443 +0.00(+0.00%)
Jun 13, 2014 9.109 9.109 9.022 9.022 88,835 -0.06(-0.61%)
Jun 12, 2014 9.084 9.109 9.066 9.078 64,096 -0.02(-0.21%)
Jun 11, 2014 9.024 9.110 9.024 9.098 141,104 +0.03(+0.34%)
Jun 10, 2014 9.073 9.073 9.042 9.067 83,647 +0.07(+0.82%)
Jun 06, 2014 9.018 9.042 8.983 8.993 160,457 +0.02(+0.21%)
Jun 05, 2014 8.925 8.974 8.902 8.974 123,164 +0.07(+0.76%)
Jun 04, 2014 8.974 8.974 8.888 8.906 129,583 -0.04(-0.41%)
Jun 03, 2014 8.993 8.999 8.943 8.943 104,148 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.