Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.58 15.87 15.38 15.51 386,491 +0.00(+0.00%)
May 29, 2014 15.59 15.70 15.44 15.51 282,428 -0.06(-0.38%)
May 28, 2014 16.01 16.04 15.44 15.57 359,787 -0.42(-2.64%)
May 27, 2014 15.89 16.32 15.88 15.99 426,954 -8822.29(-99.82%)
May 23, 2014 8792 8838 8792 8838 2,272,267 +37.86(+0.43%)
May 22, 2014 8732 8800 8732 8800 2,069,135 +105.19(+1.21%)
May 21, 2014 8726 8737 8682 8695 1,683,561 -24.89(-0.29%)
May 20, 2014 8754 8762 8720 8720 1,773,355 -11.88(-0.14%)
May 19, 2014 8734 8744 8710 8732 1,833,285 +11.23(+0.13%)
May 16, 2014 8690 8729 8651 8721 1,832,164 +7.66(+0.09%)
May 15, 2014 8686 8713 8673 8713 1,740,841 +5.38(+0.06%)
May 14, 2014 8675 8708 8646 8708 2,137,423 +56.14(+0.65%)
May 13, 2014 8698 8719 8643 8652 2,209,482 +9.16(+0.11%)
May 12, 2014 8726 8730 8637 8642 2,108,375 -79.55(-0.91%)
May 09, 2014 8774 8777 8711 8722 2,475,501 -40.44(-0.46%)
May 08, 2014 8757 8773 8724 8762 2,513,518 +36.97(+0.42%)
May 07, 2014 8736 8743 8690 8725 2,397,734 -18.80(-0.21%)
May 06, 2014 8721 8759 8687 8744 2,344,836 +41.16(+0.47%)
May 05, 2014 8728 8743 8678 8703 1,972,919 +3.05(+0.04%)
May 02, 2014 8680 8708 8673 8700 2,159,336 +8683.11(+51274.95%)
May 01, 2014 17.20 17.25 16.74 16.93 725,180 -0.25(-1.43%)
Apr 30, 2014 16.33 17.31 16.33 17.18 1,611,399 +1.02(+6.31%)
Apr 29, 2014 15.89 16.23 15.80 16.16 1,106,168 +0.29(+1.86%)
Apr 28, 2014 16.30 16.36 15.75 15.86 1,750,524 -0.30(-1.88%)
Apr 25, 2014 15.93 16.60 15.93 16.17 1,225,112 +0.19(+1.17%)
Apr 24, 2014 16.62 16.95 15.70 15.98 2,612,179 -1.49(-8.53%)
Apr 23, 2014 17.59 17.80 17.30 17.47 501,358 -0.24(-1.33%)
Apr 22, 2014 17.19 17.84 17.10 17.71 608,683 +0.55(+3.20%)
Apr 21, 2014 17.20 17.32 16.92 17.16 327,478 -8758.27(-99.80%)
Apr 17, 2014 8774 8794 8753 8775 2,331,178 +19.96(+0.23%)
Apr 16, 2014 8753 8799 8726 8755 2,217,126 +6.98(+0.08%)
Apr 15, 2014 8731 8751 8722 8748 2,121,421 +58.17(+0.67%)
Apr 14, 2014 8729 8732 8686 8690 1,820,239 -49.68(-0.57%)
Apr 11, 2014 8732 8742 8681 8740 2,340,963 -39.29(-0.45%)
Apr 10, 2014 8795 8809 8730 8779 2,836,206 +17.20(+0.20%)
Apr 09, 2014 8744 8768 8744 8762 2,386,726 +41.52(+0.48%)
Apr 08, 2014 8711 8731 8694 8721 2,119,281 +11.59(+0.13%)
Apr 07, 2014 8678 8709 8662 8709 2,395,593 +8690.78(+47751.54%)
Apr 04, 2014 18.89 18.92 17.94 18.20 565,162 -0.53(-2.83%)
Apr 03, 2014 18.75 18.81 18.29 18.73 470,577 -0.04(-0.21%)
Apr 02, 2014 18.62 18.80 18.49 18.77 487,496 +0.15(+0.79%)
Apr 01, 2014 18.74 18.80 18.46 18.62 454,371 -0.01(-0.05%)
Mar 31, 2014 18.25 18.79 17.95 18.63 865,222 +0.48(+2.65%)
Mar 28, 2014 17.94 18.33 17.92 18.15 304,239 +0.24(+1.31%)
Mar 27, 2014 17.88 18.28 17.71 17.92 531,119 +0.04(+0.25%)
Mar 26, 2014 18.17 18.35 17.77 17.87 714,776 -0.18(-0.98%)
Mar 25, 2014 18.32 18.62 17.95 18.05 443,689 -0.12(-0.65%)
Mar 24, 2014 18.31 18.39 17.96 18.17 354,075 -0.05(-0.27%)
Mar 21, 2014 18.06 18.43 18.01 18.21 461,429 +0.27(+1.53%)
Mar 20, 2014 18.25 18.32 17.88 17.94 571,128 -0.41(-2.24%)
Mar 19, 2014 18.23 18.50 18.17 18.35 494,155 +0.11(+0.59%)
Mar 18, 2014 17.90 18.24 17.90 18.24 270,781 +0.34(+1.92%)
Mar 17, 2014 18.00 18.31 17.90 17.90 393,530 -0.02(-0.11%)
Mar 14, 2014 17.59 17.96 17.59 17.92 668,491 +0.36(+2.07%)
Mar 13, 2014 17.87 17.88 17.19 17.56 918,984 -0.23(-1.27%)
Mar 12, 2014 17.94 18.07 17.76 17.78 617,923 -0.23(-1.25%)
Mar 11, 2014 18.79 18.99 17.91 18.01 758,309 -0.73(-3.87%)
Mar 10, 2014 18.57 18.73 18.27 18.73 507,612 -8528.33(-99.78%)
Mar 07, 2014 8495 8552 8495 8547 2,772,245 +79.32(+0.94%)
Mar 06, 2014 8457 8487 8457 8468 2,501,158 +76.89(+0.92%)
Mar 05, 2014 8419 8431 8391 8391 2,426,836 -46.53(-0.55%)
Mar 04, 2014 8462 8463 8382 8437 2,598,929 +8418.94(+45655.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.