Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.600 4.600 4.600 0 -0.09(-1.92%)
Aug 28, 2014 4.550 4.690 4.550 4.690 10,531 +0.14(+3.08%)
Aug 27, 2014 4.850 4.850 4.400 4.550 13,325 -0.30(-6.19%)
Aug 26, 2014 4.850 4.850 4.700 4.850 19,804 +0.00(+0.00%)
Aug 25, 2014 4.850 4.850 4.720 4.850 18,705 +0.00(+0.00%)
Aug 22, 2014 4.500 4.850 4.500 4.850 39,792 +0.41(+9.23%)
Aug 21, 2014 4.300 4.440 4.300 4.440 57,572 +0.14(+3.26%)
Aug 20, 2014 4.300 4.350 4.260 4.300 10,414 -0.05(-1.15%)
Aug 19, 2014 4.200 4.360 4.200 4.350 11,716 +0.15(+3.57%)
Aug 18, 2014 4.250 4.250 4.200 4.200 10,703 -0.05(-1.18%)
Aug 15, 2014 4.350 4.350 4.160 4.250 4,140 -0.05(-1.16%)
Aug 14, 2014 4.240 4.300 4.200 4.300 2,236 +0.15(+3.61%)
Aug 13, 2014 4.050 4.240 4.050 4.150 7,102 -0.20(-4.60%)
Aug 12, 2014 4.400 4.400 4.300 4.350 20,103 -0.05(-1.14%)
Aug 11, 2014 4.350 4.400 4.330 4.400 6,940 +0.05(+1.15%)
Aug 08, 2014 4.440 4.450 4.300 4.350 3,206 +0.05(+1.16%)
Aug 07, 2014 4.350 4.440 4.270 4.300 21,780 -0.05(-1.15%)
Aug 06, 2014 4.000 4.350 4.000 4.350 15,981 +0.50(+12.99%)
Aug 05, 2014 3.760 3.940 3.500 3.850 7,976 -0.15(-3.75%)
Aug 01, 2014 4.000 4.000 4.000 0 +0.25(+6.67%)
Jul 31, 2014 3.650 3.900 3.650 3.750 3,047 -0.14(-3.60%)
Jul 30, 2014 3.750 3.890 3.500 3.890 5,435 -0.01(-0.26%)
Jul 29, 2014 3.820 3.900 3.790 3.900 7,796 -0.10(-2.50%)
Jul 28, 2014 4.000 4.000 4.000 4.000 10,905 +0.00(+0.00%)
Jul 25, 2014 4.000 4.200 4.000 4.000 3,453 +0.00(+0.00%)
Jul 24, 2014 4.000 4.000 4.000 4.000 2,857 +0.00(+0.00%)
Jul 23, 2014 4.010 4.010 4.000 4.000 300 -0.10(-2.44%)
Jul 22, 2014 4.100 4.100 4.100 4.100 540 -0.39(-8.69%)
Jul 21, 2014 4.520 4.520 4.250 4.490 1,024 -0.06(-1.32%)
Jul 18, 2014 3.940 4.550 3.940 4.550 7,350 +0.61(+15.48%)
Jul 17, 2014 4.000 4.000 3.700 3.940 1,820 -0.01(-0.25%)
Jul 16, 2014 4.200 4.200 3.950 3.950 1,903 -0.45(-10.23%)
Jul 15, 2014 4.030 4.400 4.010 4.400 2,950 +0.05(+1.15%)
Jul 11, 2014 4.350 4.350 74 +0.37(+9.30%)
Jul 10, 2014 4.170 4.170 3.980 3.980 564 -0.27(-6.35%)
Jul 09, 2014 4.060 4.250 4.060 4.250 2,400 +0.25(+6.25%)
Jul 08, 2014 4.290 4.290 4.000 4.000 5,292 -0.36(-8.26%)
Jul 07, 2014 4.340 4.360 4.200 4.360 3,412 -0.04(-0.91%)
Jul 04, 2014 4.650 4.650 4.400 4.400 5,813 -0.40(-8.33%)
Jul 03, 2014 4.710 4.800 4.300 4.800 17,200 +0.09(+1.91%)
Jul 02, 2014 4.700 4.750 4.700 4.710 5,620 -0.12(-2.48%)
Jun 30, 2014 4.830 4.830 4.830 0 +0.14(+2.99%)
Jun 27, 2014 4.460 4.750 4.460 4.690 27,277 +0.29(+6.59%)
Jun 26, 2014 4.380 4.400 4.380 4.400 11,260 +0.24(+5.77%)
Jun 25, 2014 4.250 4.300 4.160 4.160 7,468 -0.09(-2.12%)
Jun 24, 2014 4.250 4.350 4.210 4.250 5,306 +0.05(+1.19%)
Jun 23, 2014 4.400 4.400 4.200 4.200 6,875 -0.10(-2.33%)
Jun 20, 2014 4.360 4.400 4.220 4.300 6,920 +0.00(+0.00%)
Jun 19, 2014 4.400 4.400 4.150 4.300 31,561 -0.10(-2.27%)
Jun 18, 2014 4.260 4.400 4.260 4.400 10,604 +0.08(+1.85%)
Jun 17, 2014 4.320 4.320 4.320 4.320 7,802 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.