Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.333 9.333 9.292 9.326 114,199 +0.01(+0.14%)
Nov 27, 2015 9.292 9.326 9.292 9.312 14,802 +0.02(+0.22%)
Nov 25, 2015 9.306 9.292 9.292 9.292 87,365 +0.01(+0.07%)
Nov 24, 2015 9.286 9.332 9.286 9.286 161,341 -0.01(-0.14%)
Nov 23, 2015 9.279 9.306 9.272 9.299 82,987 +0.00(+0.00%)
Nov 20, 2015 9.299 9.339 9.272 9.299 121,047 +0.01(+0.07%)
Nov 19, 2015 9.252 9.319 9.252 9.292 215,866 +0.03(+0.36%)
Nov 18, 2015 9.259 9.292 9.225 9.259 89,387 -0.02(-0.22%)
Nov 17, 2015 9.272 9.279 9.212 9.279 118,102 +0.00(+0.00%)
Nov 16, 2015 9.272 9.286 9.232 9.279 110,535 +0.01(+0.07%)
Nov 13, 2015 9.239 9.286 9.212 9.272 107,323 +0.03(+0.36%)
Nov 12, 2015 9.265 9.292 9.239 9.239 91,989 -0.02(-0.25%)
Nov 11, 2015 9.188 9.262 9.183 9.262 205,334 +0.06(+0.65%)
Nov 10, 2015 9.161 9.222 9.155 9.202 233,147 +0.00(+0.00%)
Nov 09, 2015 9.202 9.228 9.141 9.202 115,014 -0.06(-0.65%)
Nov 06, 2015 9.329 9.335 9.262 9.262 109,544 -0.12(-1.28%)
Nov 05, 2015 9.375 9.395 9.355 9.382 198,096 +0.01(+0.07%)
Nov 04, 2015 9.355 9.375 9.315 9.375 93,026 +0.01(+0.14%)
Nov 03, 2015 9.335 9.375 9.335 9.362 115,022 -0.01(-0.07%)
Nov 02, 2015 9.375 9.383 9.329 9.369 148,611 +0.00(+0.00%)
Oct 30, 2015 9.362 9.389 9.335 9.369 104,792 -0.02(-0.21%)
Oct 29, 2015 9.329 9.389 9.302 9.389 63,568 +0.03(+0.36%)
Oct 28, 2015 9.322 9.375 9.315 9.355 111,495 +0.01(+0.14%)
Oct 27, 2015 9.315 9.362 9.288 9.342 118,454 +0.01(+0.14%)
Oct 26, 2015 9.382 9.389 9.309 9.329 158,094 -0.05(-0.50%)
Oct 23, 2015 9.355 9.375 9.342 9.375 74,170 +0.02(+0.21%)
Oct 22, 2015 9.335 9.355 9.315 9.355 145,540 +0.05(+0.50%)
Oct 21, 2015 9.322 9.342 9.309 9.309 110,423 +0.00(+0.00%)
Oct 20, 2015 9.309 9.309 9.275 9.309 78,516 +0.01(+0.07%)
Oct 19, 2015 9.295 9.329 9.268 9.302 110,724 +0.00(+0.00%)
Oct 16, 2015 9.295 9.302 9.248 9.302 67,360 +0.02(+0.22%)
Oct 15, 2015 9.282 9.295 9.248 9.282 169,730 -0.03(-0.29%)
Oct 14, 2015 9.282 9.309 9.255 9.309 118,887 +0.05(+0.51%)
Oct 13, 2015 9.235 9.295 9.202 9.262 203,913 +0.03(+0.33%)
Oct 12, 2015 9.225 9.271 9.205 9.231 155,507 -0.01(-0.14%)
Oct 09, 2015 9.245 9.258 9.205 9.245 213,641 +0.00(+0.00%)
Oct 08, 2015 9.218 9.258 9.198 9.245 204,240 +0.01(+0.07%)
Oct 07, 2015 9.245 9.265 9.211 9.238 164,176 -0.01(-0.08%)
Oct 06, 2015 9.205 9.265 9.218 9.246 76,962 +0.03(+0.30%)
Oct 05, 2015 9.278 9.278 9.191 9.218 135,792 -0.05(-0.50%)
Oct 02, 2015 9.271 9.278 9.238 9.265 115,566 +0.03(+0.29%)
Oct 01, 2015 9.291 9.291 9.218 9.238 90,614 -0.03(-0.29%)
Sep 30, 2015 9.258 9.271 9.211 9.265 43,287 +0.01(+0.07%)
Sep 29, 2015 9.211 9.258 9.205 9.258 66,371 +0.05(+0.51%)
Sep 28, 2015 9.191 9.238 9.178 9.211 158,570 +0.00(+0.00%)
Sep 25, 2015 9.205 9.225 9.198 9.211 42,444 +0.02(+0.22%)
Sep 24, 2015 9.278 9.285 9.191 9.191 85,586 -0.05(-0.58%)
Sep 23, 2015 9.258 9.298 9.238 9.245 40,022 -0.02(-0.22%)
Sep 22, 2015 9.238 9.291 9.231 9.265 52,434 +0.05(+0.57%)
Sep 21, 2015 9.291 9.291 9.205 9.212 64,206 -0.07(-0.74%)
Sep 18, 2015 9.218 9.311 9.191 9.281 70,039 +0.06(+0.69%)
Sep 17, 2015 9.138 9.224 9.118 9.218 89,682 +0.10(+1.09%)
Sep 16, 2015 9.078 9.125 9.058 9.118 76,534 +0.06(+0.66%)
Sep 15, 2015 9.098 9.111 9.058 9.058 41,179 -0.07(-0.73%)
Sep 14, 2015 9.151 9.151 9.125 9.125 67,974 -0.01(-0.15%)
Sep 11, 2015 9.171 9.171 9.111 9.138 141,640 -0.01(-0.11%)
Sep 10, 2015 9.187 9.194 9.148 9.148 69,385 -0.03(-0.30%)
Sep 09, 2015 9.201 9.201 9.168 9.175 97,047 -0.03(-0.35%)
Sep 08, 2015 9.154 9.214 9.154 9.207 73,816 +0.03(+0.36%)
Sep 04, 2015 9.168 9.174 9.174 9.174 58,725 +0.01(+0.13%)
Sep 03, 2015 9.168 9.201 9.154 9.162 61,185 +0.01(+0.16%)
Sep 02, 2015 9.168 9.174 9.141 9.148 80,366 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.