Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.740 4.750 4.590 4.590 5,710 -0.13(-2.75%)
Apr 29, 2015 5.060 5.060 4.610 4.720 9,801 -0.09(-1.87%)
Apr 28, 2015 4.520 5.090 4.520 4.810 14,400 +0.24(+5.25%)
Apr 27, 2015 4.570 4.580 4.420 4.570 11,700 -0.03(-0.65%)
Apr 24, 2015 4.960 5.000 4.575 4.600 11,170 -0.33(-6.69%)
Apr 23, 2015 4.650 4.930 4.570 4.930 11,660 +0.33(+7.17%)
Apr 22, 2015 4.640 4.720 4.600 4.600 4,720 -0.10(-2.13%)
Apr 21, 2015 4.740 4.910 4.550 4.700 8,350 -0.02(-0.42%)
Apr 20, 2015 4.910 4.950 4.570 4.720 15,954 -0.24(-4.84%)
Apr 17, 2015 5.010 5.010 4.960 4.960 2,253 -0.13(-2.55%)
Apr 16, 2015 4.960 5.100 4.960 5.090 1,484 +0.09(+1.80%)
Apr 15, 2015 5.030 5.100 4.900 5.000 6,219 -0.03(-0.60%)
Apr 14, 2015 5.240 5.240 5.030 5.030 3,090 -0.20(-3.82%)
Apr 13, 2015 5.240 5.390 5.150 5.230 6,220 -0.01(-0.19%)
Apr 10, 2015 5.350 5.390 5.240 5.240 5,684 -0.15(-2.78%)
Apr 09, 2015 4.800 5.390 4.800 5.390 23,698 +0.59(+12.29%)
Apr 08, 2015 5.260 5.260 4.770 4.800 15,384 -0.45(-8.57%)
Apr 07, 2015 5.150 5.500 5.150 5.250 16,978 +0.06(+1.16%)
Apr 06, 2015 5.400 5.590 5.190 5.190 6,430 -0.26(-4.77%)
Apr 02, 2015 5.450 5.450 5.450 0 +0.10(+1.87%)
Apr 01, 2015 5.540 5.550 5.350 5.350 1,310 -0.20(-3.60%)
Mar 31, 2015 5.110 5.600 5.110 5.550 9,764 +0.06(+1.09%)
Mar 30, 2015 5.650 5.910 5.490 5.490 8,572 -0.21(-3.68%)
Mar 27, 2015 5.320 5.800 5.320 5.700 13,660 +0.37(+6.94%)
Mar 26, 2015 5.690 5.910 5.300 5.330 22,446 -0.46(-7.94%)
Mar 25, 2015 6.190 6.500 5.670 5.790 18,556 -0.31(-5.08%)
Mar 24, 2015 6.600 6.600 6.100 6.100 22,343 -0.50(-7.58%)
Mar 23, 2015 6.600 6.930 6.600 6.600 10,131 +0.09(+1.38%)
Mar 20, 2015 6.690 7.000 6.510 6.510 44,862 -0.14(-2.11%)
Mar 19, 2015 6.090 6.740 6.090 6.650 33,383 +0.62(+10.28%)
Mar 18, 2015 6.050 6.280 6.020 6.030 9,623 +0.05(+0.84%)
Mar 17, 2015 5.800 6.450 5.800 5.980 39,616 +0.22(+3.82%)
Mar 16, 2015 5.700 6.250 5.700 5.760 22,513 +0.06(+1.05%)
Mar 13, 2015 5.510 5.700 5.510 5.700 2,850 +0.24(+4.40%)
Mar 12, 2015 5.600 5.600 5.440 5.460 2,347 -0.19(-3.36%)
Mar 11, 2015 5.480 5.650 5.480 5.650 5,978 +0.18(+3.29%)
Mar 10, 2015 5.530 5.530 5.290 5.470 23,210 -0.03(-0.55%)
Mar 09, 2015 5.350 5.580 5.300 5.500 6,908 +0.10(+1.85%)
Mar 06, 2015 5.550 5.630 5.400 5.400 16,251 -0.11(-2.00%)
Mar 05, 2015 5.540 5.650 5.480 5.510 8,720 -0.07(-1.25%)
Mar 04, 2015 5.650 5.650 5.410 5.580 21,577 -0.05(-0.89%)
Mar 03, 2015 5.820 5.900 5.570 5.630 18,590 -0.26(-4.41%)
Mar 02, 2015 5.830 5.850 5.730 5.890 32,225 +0.04(+0.68%)
Feb 27, 2015 4.990 5.900 4.990 5.850 118,942 +0.85(+17.00%)
Feb 26, 2015 5.000 5.000 154,748 +0.55(+12.36%)
Feb 25, 2015 4.450 4.540 4.450 4.450 22,978 +0.00(+0.00%)
Feb 24, 2015 4.460 4.590 4.390 4.450 48,560 +0.05(+1.14%)
Feb 23, 2015 4.770 4.790 4.400 4.400 42,626 -0.30(-6.38%)
Feb 20, 2015 4.360 4.800 4.360 4.700 37,730 +0.30(+6.82%)
Feb 19, 2015 4.440 4.440 4.370 4.400 12,392 -0.04(-0.90%)
Feb 18, 2015 4.300 4.440 4.300 4.440 30,036 +0.14(+3.26%)
Feb 17, 2015 4.260 4.400 4.230 4.300 5,645 +0.09(+2.14%)
Feb 13, 2015 4.210 4.210 4.210 0 -0.18(-4.10%)
Feb 12, 2015 4.300 4.400 4.180 4.390 18,372 +0.06(+1.39%)
Feb 11, 2015 4.300 4.350 4.290 4.330 3,490 +0.01(+0.23%)
Feb 10, 2015 4.290 4.320 4.290 4.320 1,232 +0.03(+0.70%)
Feb 09, 2015 4.300 4.390 4.200 4.290 4,108 -0.10(-2.28%)
Feb 06, 2015 4.350 4.390 4.340 4.390 517 +0.00(+0.00%)
Feb 05, 2015 4.250 4.390 4.150 4.390 7,488 +0.09(+2.09%)
Feb 04, 2015 4.200 4.300 4.200 4.300 9,032 +0.10(+2.38%)
Feb 03, 2015 4.200 4.290 4.190 4.200 11,060 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.