Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0056 +0.0001 (+1.82%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 12, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 04, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 30, 2015		0.0006	0.0006	0.0006	0	-0.00(-53.85%)
Apr 28, 2015		0.0013	0.0013	0.0013	0	+0.00(+116.67%)
Apr 27, 2015	0.0007	0.0013	0.0006	0.0006	12,000	-0.00(-53.85%)
Apr 24, 2015	0.0013	0.0013	0.0013	0.0013	4,000	+0.00(+85.71%)
Apr 21, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 20, 2015	0.0006	0.0007	0.0006	0.0006	654,800	+0.00(+20.00%)
Apr 01, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 30, 2015		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 26, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 25, 2015	0.0006	0.0006	0.0006	0.0006	15,000	-0.00(-7.69%)
Mar 23, 2015		0.0006	0.0006	0.0006	0	+0.00(+8.33%)
Mar 18, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 17, 2015	0.0006	0.0006	0.0006	0.0006	700	-0.00(-7.69%)
Mar 13, 2015		0.0006	0.0006	0.0006	0	+0.00(+8.33%)
Mar 12, 2015	0.0005	0.0006	0.0005	0.0006	544,500	+0.00(+9.09%)
Mar 11, 2015	0.0005	0.0006	0.0005	0.0006	205,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices