Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAY )

0.4623 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.66	15.85	15.44	15.68	124,107	+0.02(+0.13%)
Apr 29, 2015	15.67	15.86	15.47	15.66	94,007	-0.04(-0.25%)
Apr 28, 2015	15.49	15.70	15.49	15.70	15,263	-1.49(-8.67%)
Apr 27, 2015	16.95	17.19	14.96	17.19	8,914	+1.79(+11.62%)
Apr 24, 2015	14.09	16.93	14.05	15.40	6,031	-1.12(-6.78%)
Apr 23, 2015	13.51	16.52	13.51	16.52	23,035	+1.75(+11.85%)
Apr 22, 2015	12.97	15.96	12.97	14.77	27,569	+0.00(+0.00%)
Apr 21, 2015	14.41	15.85	12.96	14.77	214,580	-0.73(-4.71%)
Apr 20, 2015	13.05	15.91	13.05	15.50	12,207	+0.86(+5.87%)
Apr 17, 2015	16.43	16.43	14.42	14.64	167,524	-0.15(-1.01%)
Apr 16, 2015	14.74	14.79	14.74	14.79	228,590	-0.01(-0.07%)
Apr 15, 2015	14.66	14.86	14.64	14.80	214,637	+0.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAY )

Historical Prices