Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.280 4.350 4.100 4.290 15,964 -0.06(-1.38%)
Jan 29, 2015 4.200 4.350 4.150 4.350 6,833 +0.20(+4.82%)
Jan 28, 2015 4.370 4.400 4.150 4.150 7,458 -0.15(-3.49%)
Jan 27, 2015 4.400 4.420 4.300 4.300 12,662 -0.10(-2.27%)
Jan 26, 2015 4.350 4.420 4.350 4.400 207,776 +0.00(+0.00%)
Jan 23, 2015 4.280 4.400 4.280 4.400 10,800 +0.11(+2.56%)
Jan 22, 2015 4.340 4.390 4.260 4.290 17,774 -0.09(-2.05%)
Jan 21, 2015 4.300 4.380 4.300 4.380 6,604 +0.08(+1.86%)
Jan 20, 2015 4.250 4.390 4.210 4.300 22,900 +0.14(+3.37%)
Jan 19, 2015 4.300 4.300 4.160 4.160 413 -0.14(-3.26%)
Jan 16, 2015 4.300 4.350 4.250 4.300 7,696 -0.01(-0.23%)
Jan 15, 2015 4.350 4.350 4.000 4.310 6,683 +0.01(+0.23%)
Jan 14, 2015 4.350 4.350 4.160 4.300 6,801 -0.09(-2.05%)
Jan 13, 2015 4.410 4.440 4.370 4.390 14,084 +0.04(+0.92%)
Jan 12, 2015 4.350 4.350 4.300 4.350 4,587 +0.05(+1.16%)
Jan 09, 2015 4.270 4.340 4.270 4.300 3,801 -0.01(-0.23%)
Jan 08, 2015 4.310 4.310 4.310 4.310 263 +0.26(+6.42%)
Jan 07, 2015 4.270 4.300 4.050 4.050 202,710 -0.22(-5.15%)
Jan 06, 2015 4.250 4.270 4.100 4.270 34,413 +0.02(+0.47%)
Jan 05, 2015 4.250 4.250 4.100 4.250 27,702 +0.00(+0.00%)
Jan 02, 2015 4.250 4.250 4.250 4.250 8,909 +0.10(+2.41%)
Dec 31, 2014 4.150 4.150 4.150 0 -0.10(-2.35%)
Dec 30, 2014 4.270 4.270 4.150 4.250 4,231 -0.02(-0.47%)
Dec 29, 2014 4.260 4.270 4.260 4.270 7,052 +0.01(+0.23%)
Dec 24, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Dec 23, 2014 4.250 4.260 4.250 4.260 548 +0.00(+0.00%)
Dec 22, 2014 4.240 4.270 3.880 4.260 5,085 +0.07(+1.67%)
Dec 19, 2014 4.130 4.250 4.050 4.190 1,417 +0.04(+0.96%)
Dec 18, 2014 4.270 4.270 4.150 4.150 1,120 -0.11(-2.58%)
Dec 17, 2014 4.270 4.270 4.240 4.260 4,663 -0.01(-0.23%)
Dec 16, 2014 4.270 4.270 4.270 4.270 1,804 -0.02(-0.47%)
Dec 15, 2014 4.330 4.350 4.100 4.290 7,154 -0.05(-1.15%)
Dec 12, 2014 4.280 4.350 4.200 4.340 4,682 +0.09(+2.12%)
Dec 11, 2014 4.120 4.340 4.120 4.250 5,619 -0.10(-2.30%)
Dec 10, 2014 4.330 4.350 4.330 4.350 3,594 +0.08(+1.87%)
Dec 09, 2014 4.280 4.350 4.270 4.270 1,628 -0.01(-0.23%)
Dec 08, 2014 4.360 4.410 4.280 4.280 20,426 -0.07(-1.61%)
Dec 05, 2014 4.250 4.350 4.110 4.350 4,812 +0.14(+3.33%)
Dec 04, 2014 4.400 4.450 4.210 4.210 9,209 -0.20(-4.54%)
Dec 03, 2014 4.480 4.500 4.260 4.410 21,923 -0.08(-1.78%)
Dec 02, 2014 4.460 4.490 4.280 4.490 14,239 +0.00(+0.00%)
Dec 01, 2014 4.320 4.490 4.260 4.490 10,157 +0.11(+2.51%)
Nov 28, 2014 4.220 4.390 4.220 4.380 12,308 +0.20(+4.78%)
Nov 27, 2014 4.360 4.360 4.170 4.180 3,401 -0.18(-4.13%)
Nov 26, 2014 4.180 4.360 4.150 4.360 40,133 +0.18(+4.31%)
Nov 25, 2014 3.800 4.250 3.800 4.180 42,959 +0.43(+11.47%)
Nov 24, 2014 3.690 3.970 3.690 3.750 7,620 +0.01(+0.27%)
Nov 21, 2014 3.820 3.850 3.260 3.740 33,100 -0.09(-2.35%)
Nov 20, 2014 3.450 3.890 3.450 3.830 9,603 +0.18(+4.93%)
Nov 19, 2014 3.660 4.000 3.650 3.650 4,866 -0.01(-0.27%)
Nov 18, 2014 3.900 3.980 3.660 3.660 3,149 -0.25(-6.39%)
Nov 17, 2014 3.900 3.910 3.880 3.910 6,797 +0.01(+0.26%)
Nov 14, 2014 3.930 4.040 3.880 3.900 5,815 -0.08(-2.01%)
Nov 13, 2014 3.980 3.980 3.980 3.980 125 +0.04(+1.14%)
Nov 12, 2014 4.100 4.100 3.890 3.935 4,147 -0.15(-3.79%)
Nov 11, 2014 3.930 4.090 3.880 4.090 3,476 +0.20(+5.14%)
Nov 10, 2014 4.190 4.200 3.890 3.890 1,858 -0.01(-0.26%)
Nov 07, 2014 4.140 4.140 3.800 3.900 7,723 -0.28(-6.70%)
Nov 06, 2014 4.000 4.290 4.000 4.180 2,912 -0.12(-2.79%)
Nov 05, 2014 4.090 4.300 4.070 4.300 17,607 +0.21(+5.13%)
Nov 04, 2014 3.970 4.090 3.850 4.090 2,956 -0.15(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.