Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 19.20 19.20 19.20 38 +0.25(+1.32%)
Oct 25, 2016 18.95 18.95 18.95 0 +0.00(+0.00%)
Oct 21, 2016 18.95 18.95 18.95 0 -0.10(-0.52%)
Oct 18, 2016 19.05 19.05 19.05 0 -1.32(-6.48%)
Oct 03, 2016 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Sep 30, 2016 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Sep 29, 2016 20.37 20.37 20.37 27 +0.42(+2.11%)
Sep 28, 2016 19.95 19.95 19.95 19.95 1,993 +0.10(+0.50%)
Sep 27, 2016 19.85 19.85 19.85 19.85 125 -0.25(-1.24%)
Sep 23, 2016 20.10 20.10 20.10 109 +0.10(+0.50%)
Sep 21, 2016 20.00 20.00 20.00 0 -0.50(-2.44%)
Sep 19, 2016 20.50 20.50 20.50 58 +0.20(+0.99%)
Sep 15, 2016 20.30 20.30 20.30 70 -0.29(-1.41%)
Sep 12, 2016 20.59 20.59 20.59 0 -0.16(-0.77%)
Sep 09, 2016 20.85 20.85 20.64 20.75 1,765 -0.05(-0.26%)
Sep 08, 2016 20.80 20.80 20.80 20.80 1,199 +0.30(+1.49%)
Sep 06, 2016 20.50 20.50 20.50 0 +0.15(+0.74%)
Sep 02, 2016 20.35 20.35 20.35 0 +1.07(+5.52%)
Aug 31, 2016 19.29 19.29 19.29 79 -0.27(-1.36%)
Aug 30, 2016 19.55 19.55 19.55 19.55 146 +0.25(+1.30%)
Aug 29, 2016 19.30 19.30 19.30 19.30 230 -0.07(-0.39%)
Aug 26, 2016 19.38 19.38 19.38 19.38 469 -0.73(-3.61%)
Aug 19, 2016 20.10 20.10 20.10 0 +0.45(+2.29%)
Aug 17, 2016 19.65 19.65 19.65 0 -0.15(-0.76%)
Aug 15, 2016 19.80 19.80 19.80 0 +0.14(+0.69%)
Aug 12, 2016 19.60 19.66 19.60 19.66 833 +0.23(+1.20%)
Aug 09, 2016 19.43 19.43 19.43 0 +0.18(+0.96%)
Aug 08, 2016 19.25 19.25 19.25 19.25 1,968 +0.45(+2.38%)
Aug 05, 2016 18.70 18.80 18.70 18.80 3,866 +0.30(+1.62%)
Aug 04, 2016 18.57 18.66 18.50 18.50 4,449 +0.10(+0.54%)
Aug 02, 2016 18.40 18.40 18.40 78 -0.51(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.