Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1139 1150 1138 1138 0 -1.58(-0.14%)
Feb 26, 2016 1147 1154 1138 1140 0 -6.76(-0.59%)
Feb 25, 2016 1141 1147 1136 1147 0 +6.45(+0.57%)
Feb 24, 2016 1129 1141 1119 1140 0 +6.70(+0.59%)
Feb 23, 2016 1140 1141 1132 1134 0 -9.43(-0.83%)
Feb 22, 2016 1137 1144 1137 1143 0 +11.76(+1.04%)
Feb 19, 2016 1130 1132 1125 1131 0 -1.91(-0.17%)
Feb 18, 2016 1135 1136 1126 1133 0 +12.04(+1.07%)
Feb 16, 2016 1114 1121 1108 1121 0 +13.62(+1.23%)
Feb 12, 2016 1107 1107 1107 1107 0 +14.25(+1.30%)
Feb 11, 2016 1099 1099 1084 1093 0 -12.79(-1.16%)
Feb 10, 2016 1113 1118 1105 1106 0 -4.82(-0.43%)
Feb 09, 2016 1116 1118 1103 1111 0 -8.17(-0.73%)
Feb 08, 2016 1122 1122 1103 1119 0 -6.26(-0.56%)
Feb 05, 2016 1129 1130 1122 1125 0 -7.91(-0.70%)
Feb 04, 2016 1132 1140 1127 1133 0 +0.46(+0.04%)
Feb 03, 2016 1122 1135 1109 1133 0 +16.24(+1.45%)
Feb 02, 2016 1125 1125 1112 1116 0 -14.45(-1.28%)
Feb 01, 2016 1127 1135 1121 1131 0 +3.13(+0.28%)
Jan 29, 2016 1105 1128 1105 1128 0 +25.81(+2.34%)
Jan 28, 2016 1088 1104 1088 1102 0 +17.80(+1.64%)
Jan 27, 2016 1084 1099 1077 1084 0 -2.31(-0.21%)
Jan 26, 2016 1069 1088 1069 1086 0 +20.59(+1.93%)
Jan 25, 2016 1086 1088 1065 1066 0 -22.35(-2.05%)
Jan 22, 2016 1067 1089 1067 1088 0 +27.56(+2.60%)
Jan 21, 2016 1052 1070 1046 1061 0 +9.76(+0.93%)
Jan 20, 2016 1062 1062 1027 1051 0 -17.47(-1.64%)
Jan 19, 2016 1077 1080 1060 1068 0 -2.55(-0.24%)
Jan 15, 2016 1071 1071 1071 1071 0 -22.10(-2.02%)
Jan 14, 2016 1071 1098 1068 1093 0 +25.85(+2.42%)
Jan 13, 2016 1089 1092 1064 1067 0 -19.26(-1.77%)
Jan 12, 2016 1095 1098 1072 1086 0 -3.68(-0.34%)
Jan 11, 2016 1097 1099 1082 1090 0 -2.39(-0.22%)
Jan 08, 2016 1105 1110 1091 1093 0 -9.18(-0.83%)
Jan 07, 2016 1119 1120 1100 1102 0 -25.52(-2.26%)
Jan 06, 2016 1139 1139 1122 1127 0 -18.68(-1.63%)
Jan 05, 2016 1141 1148 1132 1146 0 -3.66(-0.32%)
Dec 31, 2015 1150 1150 1150 1150 0 -7.63(-0.66%)
Dec 30, 2015 1163 1164 1156 1157 0 -7.69(-0.66%)
Dec 29, 2015 1163 1169 1161 1165 0 +7.44(+0.64%)
Dec 28, 2015 1158 1158 1150 1157 0 -4.35(-0.37%)
Dec 24, 2015 1162 1162 1162 1162 0 -2.86(-0.25%)
Dec 23, 2015 1146 1165 1146 1165 0 +22.35(+1.96%)
Dec 22, 2015 1128 1144 1126 1142 0 +17.41(+1.55%)
Dec 21, 2015 1117 1125 1116 1125 0 +12.30(+1.11%)
Dec 18, 2015 1126 1126 1112 1113 0 -15.72(-1.39%)
Dec 17, 2015 1143 1143 1128 1128 0 -14.63(-1.28%)
Dec 16, 2015 1135 1144 1131 1143 0 +12.31(+1.09%)
Dec 15, 2015 1122 1134 1122 1131 0 +12.85(+1.15%)
Dec 14, 2015 1111 1119 1106 1118 0 +5.85(+0.53%)
Dec 11, 2015 1123 1123 1110 1112 0 -19.72(-1.74%)
Dec 10, 2015 1134 1140 1130 1132 0 -3.23(-0.28%)
Dec 09, 2015 1136 1151 1129 1135 0 -3.61(-0.32%)
Dec 08, 2015 1140 1144 1133 1138 0 -8.57(-0.75%)
Dec 07, 2015 1161 1161 1142 1147 0 -15.47(-1.33%)
Dec 04, 2015 1151 1164 1149 1163 0 +13.06(+1.14%)
Dec 03, 2015 1166 1167 1146 1149 0 -14.82(-1.27%)
Dec 02, 2015 1182 1182 1163 1164 0 -19.62(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.