Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	16.66	16.66	16.66	16.66	730	+0.02(+0.12%)
Aug 26, 2016	16.64	16.64	16.64	16.64	121	-0.02(-0.12%)
Aug 25, 2016	16.66	16.66	16.66	16.66	143	-0.07(-0.44%)
Aug 23, 2016	16.71	16.73	16.73	16.73	28,503	+0.05(+0.30%)
Aug 22, 2016	16.68	16.68	16.68	16.68	121	+0.02(+0.10%)
Aug 19, 2016	16.67	16.67	16.66	16.67	974	-0.00(-0.02%)
Aug 16, 2016	16.75	16.67	16.67	16.67	974	+0.11(+0.67%)
Aug 08, 2016	16.73	16.56	16.56	16.56	1,948	-0.01(-0.05%)
Jul 27, 2016	16.57	16.57	16.57	16.57	81,491	-0.30(-1.80%)
Jul 22, 2016	16.87	16.87	16.87	16.87	121	+0.42(+2.55%)
Jul 21, 2016	16.45	16.45	16.45	16.45	365	+0.41(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IQ Hedge Event-Driven Tracker ETF (NY: QED )

Historical Prices