Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.970 5.990 5.810 5.880 699,855 -0.04(-0.68%)
Oct 30, 2017 5.830 5.978 5.760 5.920 1,000,831 +0.21(+3.68%)
Oct 27, 2017 5.760 5.775 5.640 5.710 1,017,306 +0.10(+1.78%)
Oct 26, 2017 5.820 5.820 5.539 5.610 1,464,816 -0.21(-3.61%)
Oct 25, 2017 5.750 5.980 5.700 5.820 1,705,192 +0.07(+1.22%)
Oct 24, 2017 5.880 5.980 5.551 5.750 3,846,654 -0.29(-4.80%)
Oct 23, 2017 6.210 6.270 5.930 6.040 1,692,100 -0.11(-1.79%)
Oct 20, 2017 6.680 6.720 6.100 6.150 3,584,249 -0.31(-4.80%)
Oct 19, 2017 6.510 6.550 6.350 6.460 1,645,387 -0.05(-0.77%)
Oct 18, 2017 6.750 6.770 6.450 6.510 1,481,631 -0.19(-2.84%)
Oct 17, 2017 6.780 6.920 6.620 6.700 1,621,793 -0.07(-1.03%)
Oct 16, 2017 7.160 7.280 6.660 6.770 2,558,354 -0.32(-4.51%)
Oct 13, 2017 6.620 7.600 6.590 7.090 7,053,787 +0.51(+7.75%)
Oct 12, 2017 6.500 6.690 6.480 6.580 781,645 +0.09(+1.39%)
Oct 11, 2017 6.410 6.550 6.390 6.490 579,058 +0.06(+0.93%)
Oct 10, 2017 6.500 6.510 6.400 6.430 487,982 +0.01(+0.16%)
Oct 09, 2017 6.570 6.590 6.350 6.420 665,724 -0.14(-2.13%)
Oct 06, 2017 6.610 6.840 6.510 6.560 1,449,628 +0.06(+0.92%)
Oct 05, 2017 6.480 6.610 6.458 6.500 686,459 +0.05(+0.78%)
Oct 04, 2017 6.330 6.540 6.330 6.450 897,713 +0.12(+1.90%)
Oct 03, 2017 6.780 6.850 6.330 6.330 1,493,005 -0.38(-5.66%)
Oct 02, 2017 6.260 6.759 6.260 6.710 2,739,106 +0.44(+7.02%)
Sep 29, 2017 6.180 6.290 6.170 6.270 400,990 +0.07(+1.13%)
Sep 28, 2017 6.260 6.350 6.190 6.200 571,043 -0.06(-0.96%)
Sep 27, 2017 6.190 6.350 6.190 6.260 993,878 +0.15(+2.45%)
Sep 26, 2017 6.190 6.240 6.100 6.110 473,071 -0.07(-1.13%)
Sep 25, 2017 6.210 6.300 6.150 6.180 634,288 -0.04(-0.64%)
Sep 22, 2017 6.270 6.300 6.165 6.220 507,588 -0.03(-0.48%)
Sep 21, 2017 6.390 6.415 6.237 6.250 733,465 -0.16(-2.50%)
Sep 20, 2017 6.300 6.450 6.220 6.410 985,306 +0.20(+3.22%)
Sep 19, 2017 6.230 6.290 6.160 6.210 570,598 -0.06(-0.96%)
Sep 18, 2017 6.250 6.390 6.211 6.270 525,863 +0.00(+0.00%)
Sep 15, 2017 6.350 6.385 6.240 6.270 569,779 -0.05(-0.79%)
Sep 14, 2017 6.400 6.430 6.180 6.320 670,652 +0.12(+1.94%)
Sep 13, 2017 6.300 6.380 6.160 6.200 1,346,520 -0.18(-2.82%)
Sep 12, 2017 6.730 6.789 6.360 6.380 1,491,292 -0.44(-6.45%)
Sep 11, 2017 6.820 6.830 6.591 6.820 1,137,190 +0.08(+1.19%)
Sep 08, 2017 6.940 7.079 6.655 6.740 1,789,114 -0.16(-2.32%)
Sep 07, 2017 6.600 6.948 6.500 6.900 2,404,515 +0.31(+4.70%)
Sep 06, 2017 6.250 6.600 6.230 6.590 1,188,115 +0.29(+4.60%)
Sep 05, 2017 6.320 6.400 6.140 6.300 848,728 -0.07(-1.10%)
Sep 01, 2017 6.400 6.567 6.260 6.370 1,385,150 -0.12(-1.85%)
Aug 31, 2017 6.070 6.615 6.060 6.490 2,717,671 +0.41(+6.74%)
Aug 30, 2017 6.020 6.147 6.010 6.080 869,920 +0.02(+0.33%)
Aug 29, 2017 6.020 6.100 6.000 6.060 597,687 +0.02(+0.33%)
Aug 28, 2017 6.050 6.100 5.982 6.040 722,693 +0.02(+0.33%)
Aug 25, 2017 6.050 6.110 6.000 6.020 550,742 -0.05(-0.82%)
Aug 24, 2017 6.010 6.120 5.990 6.070 748,339 +0.01(+0.17%)
Aug 23, 2017 5.980 6.140 5.980 6.060 557,416 -0.04(-0.66%)
Aug 22, 2017 6.040 6.169 5.950 6.100 906,912 +0.00(+0.00%)
Aug 21, 2017 6.080 6.160 5.982 6.100 436,804 +0.00(+0.00%)
Aug 18, 2017 6.100 6.194 6.010 6.100 579,843 -0.01(-0.16%)
Aug 17, 2017 6.190 6.300 6.100 6.110 547,535 -0.12(-1.93%)
Aug 16, 2017 6.200 6.340 6.100 6.230 876,345 +0.02(+0.32%)
Aug 15, 2017 6.140 6.250 6.040 6.210 749,777 +0.04(+0.65%)
Aug 14, 2017 6.050 6.250 6.020 6.170 1,071,325 +0.12(+1.98%)
Aug 11, 2017 5.800 6.070 5.700 6.050 1,287,699 +0.34(+5.95%)
Aug 10, 2017 5.990 5.990 5.660 5.710 1,407,990 -0.24(-4.03%)
Aug 09, 2017 5.950 6.150 5.910 5.950 1,059,785 +0.00(+0.00%)
Aug 08, 2017 6.020 6.130 5.920 5.950 946,416 -0.09(-1.49%)
Aug 07, 2017 6.120 6.151 6.000 6.040 755,320 -0.11(-1.79%)
Aug 04, 2017 6.189 6.090 6.150 446,734 +0.06(+0.99%)
Aug 03, 2017 6.250 6.300 5.920 6.090 1,021,047 -0.17(-2.72%)
Aug 02, 2017 6.100 6.330 6.070 6.260 1,076,945 +0.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.