Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		24.30	24.30	24.30	0	-0.20(-0.82%)
Nov 16, 2017	24.60	24.60	24.50	24.50	1,700	+0.25(+1.03%)
Nov 15, 2017	24.25	24.25	24.25	24.25	500	-0.10(-0.41%)
Nov 14, 2017	24.35	24.35	24.35	24.35	128	+0.17(+0.70%)
Nov 01, 2017		24.18	24.18	24.18	82	-2.21(-8.37%)
Oct 26, 2017		26.39	26.39	26.39	0	-3.08(-10.45%)
Oct 03, 2017		29.47	29.47	29.47	0	+0.11(+0.37%)
Sep 28, 2017		29.36	29.36	29.36	0	+0.61(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices