Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.700 4.798 4.500 4.550 712,042 -0.20(-4.21%)
Nov 29, 2017 4.800 4.900 4.710 4.750 133,554 +0.00(+0.00%)
Nov 28, 2017 4.800 4.850 4.650 4.750 170,402 -0.10(-2.06%)
Nov 27, 2017 4.800 4.900 4.750 4.850 152,548 +0.05(+1.04%)
Nov 24, 2017 4.800 4.900 4.750 4.800 120,250 +0.00(+0.00%)
Nov 22, 2017 4.800 4.950 4.800 4.800 172,817 -0.05(-1.03%)
Nov 21, 2017 4.900 4.900 4.750 4.850 108,245 -0.05(-1.02%)
Nov 20, 2017 4.850 4.950 4.750 4.900 235,468 +0.08(+1.55%)
Nov 17, 2017 4.750 4.850 4.650 4.825 172,582 +0.08(+1.58%)
Nov 16, 2017 4.750 4.850 4.650 4.750 110,668 -0.03(-0.52%)
Nov 15, 2017 4.350 4.800 4.350 4.775 392,720 +0.43(+9.77%)
Nov 14, 2017 4.700 4.725 4.350 4.350 221,243 -0.35(-7.45%)
Nov 13, 2017 4.600 4.850 4.524 4.700 180,726 +0.05(+1.08%)
Nov 10, 2017 4.400 4.700 4.272 4.650 244,055 +0.25(+5.68%)
Nov 09, 2017 4.350 4.500 4.264 4.400 122,019 +0.00(+0.00%)
Nov 08, 2017 4.450 4.575 4.250 4.400 371,127 -0.12(-2.76%)
Nov 07, 2017 4.850 5.150 4.200 4.525 787,881 -0.22(-4.74%)
Nov 06, 2017 4.750 4.800 4.600 4.750 293,291 +0.00(+0.00%)
Nov 03, 2017 4.850 4.900 4.750 4.750 83,672 -0.15(-3.06%)
Nov 02, 2017 4.900 4.900 4.701 4.900 105,889 +0.08(+1.55%)
Nov 01, 2017 4.900 4.925 4.700 4.825 218,884 -0.08(-1.53%)
Oct 31, 2017 4.850 4.950 4.800 4.900 123,831 +0.00(+0.00%)
Oct 30, 2017 4.800 4.900 4.700 4.900 251,907 +0.10(+2.08%)
Oct 27, 2017 4.800 4.900 4.750 4.800 168,519 +0.00(+0.00%)
Oct 26, 2017 4.700 4.925 4.550 4.800 306,909 +0.15(+3.23%)
Oct 25, 2017 4.650 4.700 4.525 4.650 267,120 +0.00(+0.00%)
Oct 24, 2017 4.850 4.900 4.650 4.650 255,152 -0.20(-4.12%)
Oct 23, 2017 4.800 4.950 4.700 4.850 291,480 +0.05(+1.04%)
Oct 20, 2017 5.100 5.100 4.750 4.800 203,315 -0.25(-4.95%)
Oct 19, 2017 4.850 5.050 4.650 5.050 342,578 +0.20(+4.12%)
Oct 18, 2017 4.900 5.000 4.800 4.850 193,523 -0.05(-1.02%)
Oct 17, 2017 4.900 5.050 4.850 4.900 262,161 +0.00(+0.00%)
Oct 16, 2017 4.700 4.900 4.675 4.900 312,652 +0.20(+4.26%)
Oct 13, 2017 4.850 4.900 4.700 4.700 370,543 -0.20(-4.08%)
Oct 12, 2017 5.000 5.000 4.650 4.900 421,283 -0.15(-2.97%)
Oct 11, 2017 4.800 5.149 4.750 5.050 661,385 -0.30(-5.61%)
Oct 10, 2017 5.250 5.392 4.850 5.350 501,298 +0.10(+1.90%)
Oct 09, 2017 5.800 5.800 5.150 5.250 699,608 -0.55(-9.48%)
Oct 06, 2017 5.250 5.850 5.200 5.800 1,708,277 +0.65(+12.62%)
Oct 05, 2017 4.900 5.200 4.800 5.150 678,561 +0.30(+6.19%)
Oct 04, 2017 4.550 4.950 4.400 4.850 1,063,497 +0.35(+7.78%)
Oct 03, 2017 4.800 4.800 4.300 4.500 1,275,624 +0.35(+8.43%)
Oct 02, 2017 4.250 4.250 4.150 4.150 189,525 -0.10(-2.35%)
Sep 29, 2017 4.250 4.300 4.100 4.250 116,496 +0.05(+1.19%)
Sep 28, 2017 4.150 4.250 4.050 4.200 160,068 +0.00(+0.00%)
Sep 27, 2017 4.200 4.350 4.050 4.200 219,282 +0.05(+1.20%)
Sep 26, 2017 4.300 4.350 4.150 4.150 121,420 -0.10(-2.35%)
Sep 25, 2017 4.100 4.250 4.050 4.250 149,174 +0.15(+3.66%)
Sep 22, 2017 4.000 4.250 3.850 4.100 297,122 +0.05(+1.23%)
Sep 21, 2017 4.050 4.200 3.700 4.050 707,948 -0.05(-1.22%)
Sep 20, 2017 4.600 4.600 4.100 4.100 522,244 -0.45(-9.89%)
Sep 19, 2017 4.600 4.625 4.475 4.550 233,228 -0.05(-1.09%)
Sep 18, 2017 4.550 4.600 4.400 4.600 280,938 +0.10(+2.22%)
Sep 15, 2017 4.450 4.600 4.300 4.500 433,854 +0.05(+1.12%)
Sep 14, 2017 4.400 4.600 4.200 4.450 767,980 +0.05(+1.14%)
Sep 13, 2017 3.800 4.400 3.800 4.400 941,643 +0.55(+14.29%)
Sep 12, 2017 3.950 4.050 3.800 3.850 1,320,894 +0.10(+2.67%)
Sep 11, 2017 3.300 3.850 3.200 3.750 1,873,147 +0.50(+15.38%)
Sep 08, 2017 3.300 3.361 3.200 3.250 193,585 -0.05(-1.52%)
Sep 07, 2017 3.250 3.350 3.200 3.300 212,448 +0.10(+3.12%)
Sep 06, 2017 3.200 3.296 3.200 3.200 108,209 -0.05(-1.54%)
Sep 05, 2017 3.300 3.450 3.200 3.250 132,255 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.