Norwegian Cruise Ord (NY: NCLH )

16.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.25	53.25	53.25	0	-0.36(-0.67%)
Dec 28, 2017	54.01	54.03	53.34	53.61	1,188,115	-0.39(-0.72%)
Dec 27, 2017	53.95	54.19	53.70	54.00	798,328	+0.27(+0.50%)
Dec 26, 2017	53.93	54.25	53.65	53.73	906,995	-0.30(-0.56%)
Dec 22, 2017	53.75	54.47	53.72	54.03	1,276,072	-0.11(-0.20%)
Dec 21, 2017	55.07	55.31	54.01	54.14	1,350,857	-0.68(-1.24%)
Dec 20, 2017	55.64	56.41	54.74	54.82	1,797,976	-0.77(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Norwegian Cruise Ord (NY: NCLH )

Historical Prices