Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.650 6.650 6.650 0 -0.09(-1.34%)
Dec 28, 2017 6.680 6.830 6.630 6.740 15,640 +0.10(+1.51%)
Dec 27, 2017 6.680 6.730 6.600 6.640 25,303 -0.04(-0.60%)
Dec 26, 2017 6.650 6.780 6.625 6.680 49,612 +0.02(+0.30%)
Dec 22, 2017 6.890 6.890 6.630 6.660 27,586 -0.22(-3.20%)
Dec 21, 2017 6.990 7.069 6.840 6.880 35,405 -0.12(-1.71%)
Dec 20, 2017 7.000 7.300 6.860 7.000 60,643 +0.10(+1.45%)
Dec 19, 2017 6.760 6.990 6.680 6.900 63,081 +0.13(+1.92%)
Dec 18, 2017 6.700 6.870 6.660 6.770 48,216 +0.13(+1.96%)
Dec 15, 2017 6.520 6.710 6.520 6.640 110,295 +0.14(+2.15%)
Dec 14, 2017 6.750 6.750 6.460 6.500 39,271 -0.24(-3.56%)
Dec 13, 2017 6.550 6.860 6.550 6.740 38,359 +0.19(+2.90%)
Dec 12, 2017 6.550 6.785 6.550 6.550 35,106 -0.06(-0.91%)
Dec 11, 2017 6.440 6.790 6.190 6.610 67,008 +0.10(+1.54%)
Dec 08, 2017 6.630 6.660 6.450 6.510 38,515 -0.06(-0.91%)
Dec 07, 2017 6.400 6.600 6.360 6.570 64,703 +0.18(+2.82%)
Dec 06, 2017 6.540 6.550 6.370 6.390 39,455 -0.21(-3.18%)
Dec 05, 2017 6.660 6.760 6.500 6.600 76,390 -0.09(-1.35%)
Dec 04, 2017 6.830 7.090 6.670 6.690 42,089 -0.06(-0.89%)
Dec 01, 2017 6.810 6.810 6.290 6.750 53,939 -0.07(-1.03%)
Nov 30, 2017 6.710 7.055 6.660 6.820 102,378 +0.18(+2.71%)
Nov 29, 2017 6.470 6.710 6.440 6.640 74,747 +0.18(+2.79%)
Nov 28, 2017 6.390 6.470 6.250 6.460 47,448 +0.07(+1.10%)
Nov 27, 2017 6.390 6.500 6.280 6.390 49,637 +0.00(+0.00%)
Nov 24, 2017 6.400 6.460 6.130 6.390 8,670 +0.00(+0.00%)
Nov 22, 2017 6.490 6.670 6.380 6.390 66,940 -0.04(-0.62%)
Nov 21, 2017 6.320 6.480 6.320 6.430 49,205 +0.18(+2.88%)
Nov 20, 2017 6.000 6.330 6.000 6.250 35,812 +0.23(+3.82%)
Nov 17, 2017 5.810 6.140 5.810 6.020 83,779 +0.14(+2.38%)
Nov 16, 2017 5.880 6.030 5.850 5.880 72,866 +0.04(+0.68%)
Nov 15, 2017 5.900 5.980 5.790 5.840 47,742 -0.08(-1.35%)
Nov 14, 2017 5.840 5.920 5.800 5.920 21,110 +0.05(+0.85%)
Nov 13, 2017 5.940 6.010 5.810 5.870 28,827 -0.12(-2.00%)
Nov 10, 2017 6.000 6.070 5.890 5.990 21,565 -0.03(-0.50%)
Nov 09, 2017 5.800 6.025 5.800 6.020 43,463 +0.20(+3.44%)
Nov 08, 2017 5.960 5.960 5.710 5.820 62,919 -0.14(-2.35%)
Nov 07, 2017 6.380 6.380 5.940 5.960 42,408 -0.41(-6.44%)
Nov 06, 2017 6.500 6.500 6.350 6.370 21,859 -0.08(-1.24%)
Nov 03, 2017 6.320 6.530 6.320 6.450 28,652 +0.10(+1.57%)
Nov 02, 2017 6.400 6.430 6.220 6.350 76,391 -0.11(-1.70%)
Nov 01, 2017 6.860 6.860 6.410 6.460 34,170 -0.26(-3.87%)
Oct 31, 2017 6.400 6.900 5.700 6.720 167,095 +0.12(+1.82%)
Oct 30, 2017 7.020 7.020 6.600 6.600 78,025 -0.58(-8.08%)
Oct 27, 2017 7.120 7.300 7.090 7.180 56,209 +0.04(+0.56%)
Oct 26, 2017 7.240 7.300 7.100 7.140 28,331 -0.03(-0.42%)
Oct 25, 2017 7.160 7.240 6.995 7.170 53,813 +0.01(+0.14%)
Oct 24, 2017 7.330 7.400 7.140 7.160 39,985 -0.16(-2.19%)
Oct 23, 2017 6.990 7.390 6.800 7.320 49,635 +0.33(+4.72%)
Oct 20, 2017 7.170 7.175 6.970 6.990 30,282 -0.09(-1.27%)
Oct 19, 2017 7.180 7.220 7.010 7.080 51,544 -0.27(-3.67%)
Oct 18, 2017 7.710 7.750 7.340 7.350 69,671 -0.33(-4.30%)
Oct 17, 2017 7.434 7.750 7.340 7.680 60,385 +0.30(+4.07%)
Oct 16, 2017 7.420 7.460 7.300 7.380 54,027 +0.03(+0.41%)
Oct 13, 2017 7.300 7.390 7.210 7.350 38,618 +0.11(+1.52%)
Oct 12, 2017 7.390 7.470 7.220 7.240 39,208 -0.17(-2.29%)
Oct 11, 2017 7.460 7.495 7.390 7.410 58,507 -0.08(-1.07%)
Oct 10, 2017 7.440 7.490 6.720 7.490 47,213 +0.11(+1.49%)
Oct 09, 2017 7.220 7.480 7.201 7.380 67,047 +0.15(+2.07%)
Oct 06, 2017 7.010 7.290 6.890 7.230 34,672 -0.10(-1.36%)
Oct 05, 2017 7.270 7.380 7.270 7.330 25,989 +0.07(+0.96%)
Oct 04, 2017 7.350 7.490 7.250 7.260 40,334 -0.09(-1.22%)
Oct 03, 2017 7.260 7.360 7.140 7.350 62,345 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.