Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.48 10.64 10.10 10.64 21,528 +0.06(+0.58%)
Mar 30, 2017 10.60 10.62 10.56 10.58 18,303 -0.03(-0.33%)
Mar 29, 2017 10.62 10.64 10.60 10.62 7,782 -0.04(-0.41%)
Mar 28, 2017 10.55 10.66 10.55 10.66 16,600 +0.15(+1.39%)
Mar 27, 2017 10.48 10.69 10.47 10.51 8,416 -0.07(-0.64%)
Mar 24, 2017 10.47 10.75 10.45 10.58 16,041 +0.05(+0.50%)
Mar 23, 2017 10.53 10.62 10.52 10.53 76,541 -0.03(-0.33%)
Mar 22, 2017 9.537 10.66 9.537 10.56 332,603 +0.96(+9.96%)
Mar 21, 2017 9.711 9.720 9.607 9.607 15,720 -0.09(-0.90%)
Mar 20, 2017 9.693 9.694 9.688 9.694 814 +0.09(+0.91%)
Mar 17, 2017 9.616 9.624 9.598 9.607 8,368 -0.03(-0.27%)
Mar 16, 2017 9.598 9.659 9.598 9.633 5,798 +0.07(+0.73%)
Mar 15, 2017 9.372 9.563 9.372 9.563 4,997 +0.22(+2.33%)
Mar 14, 2017 9.424 9.424 9.346 9.346 9,941 -0.01(-0.09%)
Mar 13, 2017 9.294 9.389 9.294 9.355 17,898 +0.05(+0.56%)
Mar 10, 2017 9.294 9.311 9.276 9.302 4,708 +0.03(+0.38%)
Mar 09, 2017 9.302 9.311 9.224 9.268 14,640 -0.09(-0.93%)
Mar 08, 2017 9.282 9.355 9.282 9.355 2,718 +0.03(+0.37%)
Mar 07, 2017 9.337 9.363 9.320 9.320 5,632 +0.03(+0.28%)
Mar 06, 2017 9.294 9.311 9.260 9.294 5,741 -0.03(-0.36%)
Mar 03, 2017 9.285 9.328 9.285 9.328 4,925 -0.00(-0.01%)
Mar 02, 2017 9.320 9.346 9.303 9.329 6,292 -0.09(-0.91%)
Mar 01, 2017 9.381 9.431 9.381 9.414 2,702 +0.09(+1.01%)
Feb 28, 2017 9.321 9.372 9.321 9.321 4,178 -0.05(-0.55%)
Feb 27, 2017 9.372 9.397 9.372 9.372 4,904 -0.02(-0.19%)
Feb 24, 2017 9.372 9.389 9.372 9.389 464 -0.03(-0.28%)
Feb 23, 2017 9.416 9.433 9.407 9.416 15,180 +0.01(+0.09%)
Feb 22, 2017 9.372 9.407 9.372 9.407 10,691 +0.03(+0.31%)
Feb 21, 2017 9.401 9.401 9.355 9.378 1,993 +0.05(+0.53%)
Feb 17, 2017 9.329 9.329 9.329 0 -0.05(-0.58%)
Feb 16, 2017 9.346 9.381 9.346 9.383 2,675 -0.04(-0.43%)
Feb 15, 2017 9.355 9.424 9.355 9.424 3,594 +0.07(+0.74%)
Feb 14, 2017 9.337 9.355 9.302 9.355 11,994 +0.03(+0.37%)
Feb 13, 2017 9.355 9.372 9.320 9.320 10,584 +0.01(+0.09%)
Feb 10, 2017 9.285 9.328 9.285 9.311 6,168 +0.01(+0.09%)
Feb 09, 2017 9.268 9.337 9.268 9.302 7,196 +0.05(+0.57%)
Feb 08, 2017 9.128 9.250 9.102 9.250 14,095 +0.12(+1.33%)
Feb 07, 2017 9.207 9.207 9.111 9.128 13,654 +0.02(+0.19%)
Feb 06, 2017 9.094 9.146 9.094 9.111 11,629 +0.03(+0.32%)
Feb 03, 2017 9.076 9.094 9.076 9.082 5,522 +0.01(+0.16%)
Feb 02, 2017 9.102 9.102 9.067 9.067 517 +0.03(+0.39%)
Feb 01, 2017 9.015 9.059 8.989 9.033 5,465 +0.02(+0.19%)
Jan 31, 2017 8.980 9.059 8.963 9.015 22,448 +0.01(+0.10%)
Jan 30, 2017 8.980 9.015 8.980 9.007 4,562 -0.02(-0.19%)
Jan 27, 2017 9.033 9.041 9.013 9.024 8,490 +0.00(+0.00%)
Jan 26, 2017 8.876 9.137 8.876 9.024 45,632 -0.01(-0.10%)
Jan 25, 2017 9.042 9.062 9.033 9.033 7,338 +0.06(+0.68%)
Jan 24, 2017 9.015 9.015 8.946 8.972 8,237 +0.07(+0.78%)
Jan 23, 2017 8.867 8.902 8.867 8.902 4,874 +0.03(+0.39%)
Jan 20, 2017 8.807 8.876 8.807 8.867 8,123 -0.02(-0.19%)
Jan 19, 2017 8.832 8.885 8.832 8.885 5,251 +0.03(+0.29%)
Jan 18, 2017 8.894 8.896 8.859 8.859 6,900 +0.02(+0.20%)
Jan 17, 2017 8.833 8.859 8.833 8.841 2,252 +0.01(+0.10%)
Jan 13, 2017 8.833 8.833 8.833 0 +0.00(+0.00%)
Jan 12, 2017 8.859 8.867 8.798 8.833 6,321 -0.01(-0.10%)
Jan 11, 2017 8.815 8.841 8.789 8.841 9,766 +0.07(+0.79%)
Jan 10, 2017 8.719 8.772 8.711 8.772 21,685 +0.05(+0.60%)
Jan 09, 2017 8.667 8.728 8.658 8.719 17,431 +0.07(+0.80%)
Jan 06, 2017 8.641 8.676 8.641 8.650 14,315 -0.01(-0.10%)
Jan 05, 2017 8.632 8.673 8.632 8.658 8,885 +0.04(+0.51%)
Jan 04, 2017 8.615 8.615 8.598 8.615 14,711 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.