Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.490 9.890 9.150 9.260 96,499 +0.13(+1.39%)
Apr 27, 2017 9.000 9.500 8.600 9.133 236,811 +1.08(+13.45%)
Apr 26, 2017 8.210 8.210 8.022 8.050 14,631 -0.27(-3.25%)
Apr 25, 2017 8.230 9.230 8.090 8.320 267,461 +0.22(+2.72%)
Apr 24, 2017 8.120 8.140 8.030 8.100 17,558 +0.16(+2.02%)
Apr 21, 2017 8.050 8.140 7.920 7.940 8,767 -0.12(-1.49%)
Apr 20, 2017 8.200 8.276 8.010 8.060 19,305 +0.05(+0.62%)
Apr 19, 2017 7.980 8.160 7.850 8.010 41,823 +0.01(+0.12%)
Apr 18, 2017 8.210 8.290 7.860 8.000 67,128 -0.32(-3.85%)
Apr 17, 2017 8.150 8.350 8.010 8.320 27,216 +0.07(+0.85%)
Apr 13, 2017 8.250 8.330 8.120 8.250 24,754 -0.02(-0.24%)
Apr 12, 2017 8.460 8.460 8.120 8.270 50,345 -0.16(-1.90%)
Apr 11, 2017 8.520 8.610 8.290 8.430 25,002 -0.22(-2.54%)
Apr 10, 2017 8.730 8.800 8.320 8.650 43,082 -0.04(-0.46%)
Apr 07, 2017 8.820 9.260 8.000 8.690 195,881 -0.88(-9.20%)
Apr 06, 2017 9.130 9.590 8.550 9.570 140,843 +0.31(+3.35%)
Apr 05, 2017 9.000 9.270 8.752 9.260 131,668 +0.16(+1.76%)
Apr 04, 2017 9.670 9.670 8.980 9.100 238,283 -0.41(-4.31%)
Apr 03, 2017 9.890 10.64 8.950 9.510 1,467,720 +0.91(+10.58%)
Mar 31, 2017 9.230 9.230 8.100 8.600 125,287 -0.38(-4.23%)
Mar 30, 2017 8.700 9.090 8.280 8.980 161,457 +0.24(+2.75%)
Mar 29, 2017 7.800 8.890 7.640 8.740 346,517 +0.44(+5.30%)
Mar 28, 2017 10.32 10.75 7.900 8.300 1,251,099 -2.60(-23.85%)
Mar 27, 2017 8.770 13.50 8.550 10.90 9,118,234 +4.64(+74.00%)
Mar 24, 2017 6.100 6.413 6.100 6.264 5,614 +0.04(+0.61%)
Mar 23, 2017 6.430 6.430 6.060 6.227 22,155 +0.29(+4.82%)
Mar 22, 2017 5.970 6.119 5.823 5.940 28,901 -0.07(-1.16%)
Mar 21, 2017 6.300 6.300 6.000 6.010 27,793 -0.23(-3.69%)
Mar 20, 2017 6.350 6.350 6.240 6.240 12,935 -0.11(-1.73%)
Mar 17, 2017 6.350 6.510 6.240 6.350 9,696 +0.12(+1.93%)
Mar 16, 2017 6.290 6.390 6.100 6.230 13,657 -0.13(-2.04%)
Mar 15, 2017 6.350 6.475 6.300 6.360 17,610 +0.10(+1.60%)
Mar 14, 2017 6.320 6.350 6.240 6.260 19,685 -0.13(-2.03%)
Mar 13, 2017 6.560 6.604 6.360 6.390 38,250 -0.26(-3.91%)
Mar 10, 2017 6.368 6.839 6.326 6.650 18,083 +0.30(+4.72%)
Mar 09, 2017 6.450 6.510 6.205 6.350 16,948 -0.16(-2.46%)
Mar 08, 2017 6.440 6.670 6.340 6.510 30,753 +0.10(+1.56%)
Mar 07, 2017 6.280 6.430 6.000 6.410 34,702 +0.06(+0.94%)
Mar 06, 2017 6.710 6.710 6.260 6.350 40,137 -0.39(-5.79%)
Mar 03, 2017 7.250 7.250 6.560 6.740 22,614 -0.11(-1.61%)
Mar 02, 2017 6.850 7.290 6.810 6.850 71,723 +0.04(+0.59%)
Mar 01, 2017 6.740 7.000 6.630 6.810 67,095 +0.22(+3.34%)
Feb 28, 2017 6.220 6.990 6.220 6.590 168,929 +0.34(+5.44%)
Feb 27, 2017 6.350 6.500 6.140 6.250 49,574 +0.11(+1.79%)
Feb 24, 2017 6.250 6.473 6.020 6.140 31,293 -0.08(-1.29%)
Feb 23, 2017 6.030 6.440 6.030 6.220 40,454 +0.17(+2.81%)
Feb 22, 2017 6.870 6.870 5.970 6.050 146,733 -0.67(-9.97%)
Feb 21, 2017 7.100 7.440 6.530 6.720 1,895,414 +0.89(+15.27%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.00(+0.00%)
Feb 16, 2017 6.150 6.150 5.750 5.830 102,308 -0.17(-2.83%)
Feb 15, 2017 6.000 6.400 5.724 6.000 239,562 -0.12(-1.96%)
Feb 14, 2017 5.120 6.750 5.120 6.120 1,555,832 +0.97(+18.83%)
Feb 13, 2017 5.050 5.150 4.890 5.150 101,252 +0.09(+1.78%)
Feb 10, 2017 4.900 5.100 4.900 5.060 83,535 +0.07(+1.40%)
Feb 09, 2017 4.630 5.190 4.630 4.990 222,790 +0.03(+0.60%)
Feb 08, 2017 5.420 6.770 4.740 4.960 5,671,933 +0.79(+18.94%)
Feb 07, 2017 4.110 4.339 4.110 4.170 27,628 +0.12(+2.96%)
Feb 06, 2017 4.070 4.245 3.930 4.050 35,287 +0.31(+8.29%)
Feb 03, 2017 3.900 4.010 3.480 3.740 67,913 -0.28(-6.97%)
Feb 02, 2017 3.640 5.710 3.556 4.020 409,835 +0.57(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.