Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12202 12192 12168 12183 0 -4.50(-0.04%)
May 30, 2017 12216 12204 12185 12188 0 -20.90(-0.17%)
May 29, 2017 12209 12211 12203 12209 0 -2.70(-0.02%)
May 26, 2017 12190 12221 12200 12212 0 +21.50(+0.18%)
May 25, 2017 12170 12195 12179 12190 0 +21.90(+0.18%)
May 24, 2017 12184 12201 12168 12168 0 -17.40(-0.14%)
May 23, 2017 12160 12189 12148 12186 0 +24.60(+0.20%)
May 22, 2017 12169 12164 12146 12161 0 -4.10(-0.03%)
May 19, 2017 12213 12184 12162 12165 0 -45.90(-0.38%)
May 18, 2017 12185 12226 12179 12211 0 +22.20(+0.18%)
May 17, 2017 12238 12224 12188 12189 0 -53.60(-0.44%)
May 16, 2017 12277 12261 12236 12242 0 -37.30(-0.30%)
May 15, 2017 12292 12287 12262 12280 0 -12.10(-0.10%)
May 12, 2017 12314 12299 12285 12292 0 -21.80(-0.18%)
May 11, 2017 12320 12328 12310 12314 0 -2.00(-0.02%)
May 10, 2017 12306 12321 12299 12316 0 +3.10(+0.03%)
May 09, 2017 12284 12326 12305 12312 0 +31.30(+0.25%)
May 08, 2017 12253 12282 12263 12281 0 +34.80(+0.28%)
May 05, 2017 12258 12265 12241 12246 0 -6.40(-0.05%)
May 04, 2017 12283 12286 12252 12253 0 -28.60(-0.23%)
May 03, 2017 12224 12284 12248 12281 0 +52.20(+0.43%)
May 02, 2017 12236 12246 12227 12229 0 -10.20(-0.08%)
May 01, 2017 12235 12240 12218 12239 0 +4.80(+0.04%)
Apr 28, 2017 12248 12251 12228 12234 0 -8.20(-0.07%)
Apr 27, 2017 12245 12266 12238 12243 0 -0.20(-0.00%)
Apr 26, 2017 12225 12272 12242 12243 0 +15.60(+0.13%)
Apr 25, 2017 12218 12236 12220 12227 0 +12.20(+0.10%)
Apr 24, 2017 12216 12228 12215 12215 0 -18.70(-0.15%)
Apr 21, 2017 12247 12253 12233 12234 0 -7.10(-0.06%)
Apr 20, 2017 12247 12247 12221 12241 0 -7.70(-0.06%)
Apr 19, 2017 12215 12255 12230 12249 0 +34.60(+0.28%)
Apr 18, 2017 12279 12255 12207 12214 0 -63.70(-0.52%)
Apr 17, 2017 12284 12281 12250 12278 0 -8.10(-0.07%)
Apr 14, 2017 12298 12287 12280 12286 0 -13.90(-0.11%)
Apr 13, 2017 12292 12301 12286 12300 0 +3.40(+0.03%)
Apr 12, 2017 12329 12342 12295 12296 0 -34.50(-0.28%)
Apr 11, 2017 12356 12350 12328 12331 0 -36.10(-0.29%)
Apr 10, 2017 12380 12379 12358 12367 0 -7.00(-0.06%)
Apr 07, 2017 12335 12381 12340 12374 0 +40.70(+0.33%)
Apr 06, 2017 12314 12339 12322 12333 0 +19.60(+0.16%)
Apr 05, 2017 12327 12343 12310 12314 0 -12.00(-0.10%)
Apr 04, 2017 12312 12333 12322 12326 0 +13.30(+0.11%)
Apr 03, 2017 12301 12323 12307 12312 0 +5.40(+0.04%)
Mar 31, 2017 12316 12319 12293 12307 0 -9.00(-0.07%)
Mar 30, 2017 12291 12316 12276 12316 0 +27.10(+0.22%)
Mar 29, 2017 12286 12302 12284 12289 0 +1.60(+0.01%)
Mar 28, 2017 12256 12293 12246 12287 0 +30.90(+0.25%)
Mar 27, 2017 12263 12257 12229 12256 0 -37.00(-0.30%)
Mar 24, 2017 12282 12296 12272 12293 0 +14.50(+0.12%)
Mar 23, 2017 12282 12288 12273 12279 0 +5.90(+0.05%)
Mar 22, 2017 12278 12288 12265 12273 0 -4.50(-0.04%)
Mar 21, 2017 12317 12293 12271 12277 0 -37.80(-0.31%)
Mar 20, 2017 12321 12322 12308 12315 0 -4.60(-0.04%)
Mar 17, 2017 12337 12335 12311 12320 0 -15.50(-0.13%)
Mar 16, 2017 12349 12353 12334 12335 0 -9.40(-0.08%)
Mar 15, 2017 12449 12437 12341 12345 0 -106.10(-0.85%)
Mar 14, 2017 12434 12452 12432 12451 0 +23.60(+0.19%)
Mar 13, 2017 12442 12429 12410 12427 0 -12.00(-0.10%)
Mar 10, 2017 12473 12464 12428 12439 0 -26.80(-0.21%)
Mar 09, 2017 12461 12478 12451 12466 0 +5.20(+0.04%)
Mar 08, 2017 12428 12468 12453 12461 0 +30.20(+0.24%)
Mar 07, 2017 12421 12438 12419 12431 0 +8.60(+0.07%)
Mar 06, 2017 12400 12429 12403 12422 0 +18.00(+0.15%)
Mar 03, 2017 12440 12450 12402 12404 0 -36.70(-0.29%)
Mar 02, 2017 12410 12453 12429 12441 0 +45.50(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.